Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.06	11.11	10.87	11.04	169,163	-0.10(-0.85%)
Sep 27, 2012	11.06	11.14	10.99	11.14	218,037	+0.16(+1.44%)
Sep 26, 2012	10.87	11.06	10.87	10.98	351,305	+0.12(+1.09%)
Sep 25, 2012	11.50	11.60	10.83	10.86	787,422	-0.65(-5.64%)
Sep 24, 2012	11.59	11.63	11.40	11.51	530,935	-0.06(-0.55%)
Sep 21, 2012	11.78	11.80	11.50	11.57	592,395	-0.05(-0.41%)
Sep 20, 2012	12.03	12.03	11.59	11.62	359,279	-0.45(-3.74%)
Sep 19, 2012	12.10	12.27	12.04	12.07	253,093	-0.04(-0.33%)
Sep 18, 2012	12.32	12.32	12.00	12.11	342,562	-0.44(-3.47%)
Sep 17, 2012	12.86	12.86	12.50	12.54	261,120	-0.34(-2.64%)
Sep 14, 2012	12.58	12.96	12.44	12.88	262,404	+0.40(+3.17%)
Sep 13, 2012	12.11	12.52	12.10	12.49	682,483	+0.36(+2.94%)
Sep 12, 2012	12.04	12.15	12.01	12.13	175,548	+0.13(+1.05%)
Sep 11, 2012	12.05	12.20	11.94	12.01	427,627	-0.02(-0.13%)
Sep 10, 2012	11.89	12.07	11.85	12.02	280,667	+0.10(+0.86%)
Sep 07, 2012	11.92	12.01	11.81	11.92	107,620	+0.07(+0.60%)
Sep 06, 2012	11.71	11.94	11.65	11.85	213,969	+0.20(+1.75%)
Sep 05, 2012	11.57	11.67	11.50	11.64	195,628	+0.04(+0.34%)
Sep 04, 2012	11.39	11.64	11.14	11.61	281,719	+0.19(+1.65%)
Aug 31, 2012	11.47	11.52	11.27	11.42	219,749	+0.05(+0.48%)
Aug 30, 2012	11.53	11.53	11.34	11.36	84,368	-0.24(-2.10%)
Aug 29, 2012	11.57	11.63	11.49	11.61	103,300	+0.09(+0.82%)
Aug 27, 2012	11.63	11.63	11.43	11.51	154,151	-0.02(-0.20%)
Aug 24, 2012	11.51	11.61	11.45	11.54	223,601	-0.03(-0.27%)
Aug 23, 2012	11.44	11.59	11.39	11.57	190,863	+0.14(+1.24%)
Aug 22, 2012	11.52	11.62	11.41	11.43	219,793	-0.13(-1.15%)
Aug 21, 2012	11.64	11.83	11.54	11.56	328,222	-0.04(-0.34%)
Aug 20, 2012	11.62	11.69	11.43	11.60	275,786	-0.08(-0.67%)
Aug 17, 2012	11.42	11.68	11.42	11.68	197,796	+0.23(+1.99%)
Aug 16, 2012	11.21	11.47	11.10	11.45	477,202	+0.27(+2.39%)
Aug 15, 2012	10.95	11.19	10.91	11.18	420,832	+0.17(+1.57%)
Aug 14, 2012	10.88	11.09	10.82	11.01	436,738	+0.21(+1.96%)
Aug 13, 2012	10.92	10.97	10.77	10.80	245,591	-0.16(-1.43%)
Aug 10, 2012	11.07	11.07	10.89	10.95	158,325	-0.14(-1.27%)
Aug 09, 2012	10.99	11.24	10.98	11.10	233,864	+0.05(+0.50%)
Aug 08, 2012	10.95	11.12	10.88	11.04	237,722	+0.09(+0.86%)
Aug 07, 2012	11.02	11.23	10.93	10.95	272,905	-0.01(-0.07%)
Aug 06, 2012	10.89	11.00	10.82	10.95	401,666	+0.11(+1.01%)
Aug 03, 2012	10.50	10.87	10.50	10.84	247,414	+0.55(+5.34%)
Aug 02, 2012	10.37	10.49	10.18	10.29	242,330	-0.17(-1.65%)
Aug 01, 2012	10.85	10.88	10.47	10.47	308,277	-0.28(-2.63%)
Jul 31, 2012	10.71	10.84	10.63	10.75	274,292	-0.01(-0.07%)
Jul 30, 2012	10.96	10.97	10.69	10.76	135,952	-0.15(-1.37%)
Jul 27, 2012	10.61	11.02	10.44	10.91	207,599	+0.35(+3.27%)
Jul 26, 2012	10.69	10.81	10.34	10.56	203,139	+0.03(+0.30%)
Jul 25, 2012	10.58	10.62	10.45	10.53	378,700	+0.01(+0.08%)
Jul 24, 2012	10.66	10.66	10.36	10.52	529,879	-0.13(-1.25%)
Jul 23, 2012	10.46	10.77	10.36	10.66	318,260	-0.02(-0.15%)
Jul 20, 2012	10.95	11.08	10.62	10.67	404,519	-0.35(-3.21%)
Jul 19, 2012	10.75	11.15	10.73	11.02	326,110	+0.34(+3.16%)
Jul 18, 2012	10.36	10.69	10.27	10.69	251,282	+0.32(+3.11%)
Jul 17, 2012	10.45	10.45	10.21	10.37	159,742	-0.01(-0.08%)
Jul 16, 2012	10.60	10.60	10.34	10.37	151,644	-0.23(-2.15%)
Jul 13, 2012	10.40	10.64	10.38	10.60	264,199	+0.25(+2.43%)
Jul 12, 2012	10.36	10.43	10.10	10.35	314,322	-0.12(-1.12%)
Jul 11, 2012	10.55	10.66	10.44	10.47	295,252	-0.10(-0.97%)
Jul 10, 2012	10.67	10.80	10.51	10.57	385,274	-0.05(-0.52%)
Jul 09, 2012	10.67	10.76	10.51	10.62	137,041	-0.09(-0.81%)
Jul 06, 2012	10.76	10.86	10.66	10.71	218,441	-0.18(-1.66%)
Jul 05, 2012	10.86	10.96	10.81	10.89	285,292	+0.00(+0.00%)
Jul 03, 2012	10.61	10.89	10.60	10.89	123,448	+0.27(+2.51%)
Jul 02, 2012	10.59	10.77	10.43	10.62	497,782	+0.09(+0.82%)
Jun 29, 2012	10.26	10.62	10.26	10.54	465,375	+0.52(+5.17%)
Jun 28, 2012	9.666	10.03	9.666	10.02	282,466	+0.24(+2.49%)
Jun 27, 2012	9.635	9.792	9.611	9.776	154,642	+0.15(+1.55%)
Jun 26, 2012	9.611	9.682	9.431	9.627	246,743	+0.06(+0.66%)
Jun 25, 2012	9.666	9.800	9.564	9.564	206,917	-0.29(-2.95%)
Jun 22, 2012	9.863	9.870	9.690	9.855	845,443	+0.06(+0.64%)
Jun 21, 2012	10.07	10.07	9.705	9.792	420,133	-0.27(-2.73%)
Jun 20, 2012	10.02	10.17	9.933	10.07	368,493	+0.01(+0.08%)
Jun 19, 2012	9.548	10.07	9.462	10.06	344,682	+0.57(+5.96%)
Jun 18, 2012	9.619	9.650	9.391	9.493	466,685	-0.21(-2.18%)
Jun 15, 2012	9.753	9.831	9.666	9.705	418,652	+0.00(+0.00%)
Jun 14, 2012	9.564	9.800	9.544	9.705	261,340	+0.14(+1.48%)
Jun 13, 2012	9.902	9.902	9.517	9.564	453,621	-0.33(-3.33%)
Jun 12, 2012	9.995	10.13	9.816	9.894	658,085	-0.03(-0.31%)
Jun 11, 2012	10.36	10.36	9.902	9.925	342,327	-0.33(-3.19%)
Jun 08, 2012	10.03	10.32	9.995	10.25	264,345	+0.17(+1.70%)
Jun 07, 2012	10.03	10.17	9.886	10.08	517,905	+0.21(+2.13%)
Jun 06, 2012	9.847	9.909	9.723	9.871	356,850	+0.12(+1.20%)
Jun 05, 2012	9.785	9.917	9.723	9.754	217,114	-0.11(-1.11%)
Jun 04, 2012	9.987	10.02	9.645	9.863	515,520	-0.05(-0.55%)
Jun 01, 2012	10.10	10.15	9.909	9.917	303,186	-0.42(-4.07%)
May 31, 2012	10.40	10.42	10.15	10.34	531,914	-0.05(-0.52%)
May 30, 2012	10.58	10.58	10.28	10.39	280,072	-0.30(-2.84%)
May 29, 2012	10.74	10.82	10.52	10.70	279,787	+0.07(+0.66%)
May 25, 2012	10.69	10.84	10.55	10.63	365,871	-0.02(-0.15%)
May 24, 2012	10.52	10.67	10.29	10.64	224,086	+0.14(+1.34%)
May 23, 2012	10.27	10.52	10.14	10.50	258,792	+0.16(+1.51%)
May 22, 2012	10.62	10.63	10.29	10.35	289,106	-0.26(-2.42%)
May 21, 2012	10.52	10.62	10.38	10.60	210,402	+0.12(+1.11%)
May 18, 2012	10.44	10.83	10.44	10.49	363,945	+0.04(+0.37%)
May 17, 2012	10.73	10.77	10.44	10.45	296,630	-0.23(-2.19%)
May 16, 2012	10.77	10.92	10.67	10.68	220,857	-0.04(-0.36%)
May 15, 2012	10.73	10.82	10.64	10.72	293,466	-0.02(-0.15%)
May 14, 2012	10.97	11.06	10.74	10.74	395,918	-0.38(-3.43%)
May 11, 2012	10.97	11.22	10.97	11.12	278,479	+0.03(+0.28%)
May 10, 2012	11.05	11.17	11.00	11.09	314,989	+0.14(+1.28%)
May 09, 2012	10.81	10.95	10.73	10.95	429,623	-0.03(-0.28%)
May 08, 2012	10.84	11.01	10.77	10.98	464,029	+0.05(+0.43%)
May 07, 2012	10.96	11.18	10.87	10.93	373,346	-0.06(-0.57%)
May 04, 2012	11.24	11.27	10.98	10.99	249,098	-0.36(-3.16%)
May 03, 2012	11.37	11.48	11.24	11.35	286,413	-0.06(-0.55%)
May 02, 2012	11.33	11.46	11.16	11.41	248,161	-0.04(-0.34%)
May 01, 2012	11.51	11.86	11.37	11.45	355,376	-0.07(-0.61%)
Apr 30, 2012	11.67	11.69	11.43	11.52	588,520	-0.19(-1.60%)
Apr 27, 2012	11.65	11.79	11.41	11.71	572,819	+0.09(+0.74%)
Apr 26, 2012	11.75	11.78	11.58	11.62	267,454	-0.11(-0.93%)
Apr 25, 2012	12.08	12.08	11.69	11.73	495,078	+0.16(+1.41%)
Apr 24, 2012	11.56	11.69	11.31	11.57	484,072	-0.01(-0.07%)
Apr 23, 2012	11.19	11.92	10.69	11.58	993,949	-0.02(-0.13%)
Apr 20, 2012	11.61	11.76	11.33	11.59	531,589	+0.03(+0.27%)
Apr 19, 2012	11.96	12.01	11.44	11.56	641,608	-0.41(-3.39%)
Apr 18, 2012	11.99	12.11	11.86	11.97	323,558	-0.09(-0.71%)
Apr 17, 2012	11.77	12.17	11.70	12.05	542,113	+0.41(+3.55%)
Apr 16, 2012	11.78	11.89	11.63	11.64	755,214	-0.08(-0.66%)
Apr 13, 2012	11.96	11.96	11.71	11.72	370,562	-0.30(-2.46%)
Apr 12, 2012	11.99	12.21	11.97	12.01	589,825	+0.02(+0.19%)
Apr 11, 2012	12.03	12.06	11.91	11.99	283,772	+0.09(+0.72%)
Apr 10, 2012	12.36	12.42	11.90	11.90	458,099	-0.47(-3.78%)
Apr 09, 2012	12.24	12.40	12.24	12.37	514,560	-0.12(-1.00%)
Apr 05, 2012	12.48	12.60	12.42	12.50	258,974	-0.08(-0.62%)
Apr 04, 2012	12.48	12.64	12.16	12.57	942,265	-0.05(-0.43%)
Apr 03, 2012	12.81	12.90	12.51	12.63	583,765	-0.23(-1.76%)
Apr 02, 2012	12.91	13.00	12.78	12.85	360,650	-0.11(-0.84%)
Mar 30, 2012	13.09	13.10	12.89	12.96	331,876	+0.01(+0.06%)
Mar 29, 2012	12.80	13.10	12.61	12.96	392,694	+0.02(+0.18%)
Mar 28, 2012	12.99	13.01	12.78	12.93	256,209	-0.02(-0.18%)
Mar 27, 2012	12.91	13.18	12.78	12.96	305,530	+0.09(+0.67%)
Mar 26, 2012	12.86	12.88	12.73	12.87	422,022	+0.16(+1.29%)
Mar 23, 2012	12.76	12.79	12.53	12.71	265,003	-0.09(-0.73%)
Mar 22, 2012	12.52	12.85	12.52	12.80	272,287	+0.10(+0.80%)
Mar 21, 2012	12.81	12.94	12.66	12.70	145,741	-0.07(-0.55%)
Mar 20, 2012	12.62	12.90	12.46	12.77	284,943	+0.02(+0.12%)
Mar 19, 2012	12.50	13.06	12.48	12.75	369,744	+0.19(+1.49%)
Mar 16, 2012	12.50	12.66	12.46	12.57	401,611	+0.10(+0.81%)
Mar 15, 2012	12.36	12.55	12.23	12.46	391,129	+0.12(+1.01%)
Mar 14, 2012	12.57	12.66	12.29	12.34	274,772	-0.23(-1.80%)
Mar 13, 2012	12.21	12.57	12.12	12.57	401,090	+0.43(+3.53%)
Mar 12, 2012	12.11	12.18	12.01	12.14	310,785	+0.07(+0.58%)
Mar 09, 2012	11.94	12.27	11.93	12.07	515,003	+0.18(+1.50%)
Mar 08, 2012	11.83	11.97	11.67	11.89	360,403	+0.19(+1.65%)
Mar 07, 2012	11.72	11.75	11.62	11.70	219,647	+0.06(+0.53%)
Mar 06, 2012	11.63	11.92	11.59	11.63	327,167	-0.19(-1.57%)
Mar 05, 2012	11.60	12.01	11.50	11.82	626,911	+0.19(+1.60%)
Mar 02, 2012	11.88	11.93	11.56	11.63	434,218	-0.27(-2.28%)
Mar 01, 2012	12.02	12.16	11.87	11.91	343,806	-0.03(-0.26%)
Feb 29, 2012	12.32	12.41	11.92	11.94	295,688	-0.30(-2.47%)
Feb 28, 2012	12.32	12.45	11.99	12.24	261,621	-0.04(-0.32%)
Feb 27, 2012	12.11	12.36	11.91	12.28	285,988	+0.04(+0.32%)
Feb 24, 2012	12.51	12.52	12.20	12.24	258,360	-0.25(-1.98%)
Feb 23, 2012	12.37	12.58	12.21	12.49	421,984	+0.11(+0.88%)
Feb 22, 2012	12.46	12.50	12.27	12.38	411,542	-0.15(-1.17%)
Feb 21, 2012	12.49	12.58	12.37	12.52	454,593	+0.10(+0.81%)
Feb 17, 2012	12.57	12.57	12.32	12.42	344,482	-0.12(-0.93%)
Feb 16, 2012	12.29	12.70	12.29	12.54	490,154	+0.23(+1.89%)
Feb 15, 2012	12.54	12.54	12.24	12.31	358,178	-0.16(-1.30%)
Feb 14, 2012	12.36	12.47	12.28	12.47	207,748	+0.02(+0.12%)
Feb 13, 2012	12.52	12.57	12.35	12.46	429,196	+0.09(+0.69%)
Feb 10, 2012	12.25	12.39	12.16	12.37	487,488	-0.05(-0.37%)
Feb 09, 2012	12.45	12.48	12.28	12.42	287,055	+0.00(+0.00%)
Feb 08, 2012	12.63	12.64	12.30	12.42	520,045	-0.23(-1.84%)
Feb 07, 2012	11.97	12.87	10.85	12.65	842,922	-0.41(-3.14%)
Feb 06, 2012	13.30	13.31	13.02	13.06	268,567	-0.36(-2.71%)
Feb 03, 2012	12.81	13.56	12.79	13.42	291,151	+0.76(+5.99%)
Feb 02, 2012	12.67	12.83	12.61	12.66	187,258	+0.00(+0.00%)
Feb 01, 2012	12.50	12.88	12.36	12.66	349,917	+0.31(+2.51%)
Jan 31, 2012	12.41	12.60	12.11	12.35	274,785	+0.07(+0.57%)
Jan 30, 2012	12.12	12.46	12.06	12.28	174,908	-0.01(-0.06%)
Jan 27, 2012	12.16	12.47	12.13	12.29	203,853	+0.03(+0.25%)
Jan 26, 2012	12.33	12.38	12.12	12.26	182,536	+0.04(+0.32%)
Jan 25, 2012	11.87	12.30	11.86	12.22	149,475	+0.33(+2.80%)
Jan 24, 2012	11.67	11.94	11.50	11.89	339,888	+0.10(+0.85%)
Jan 23, 2012	12.01	12.11	11.72	11.79	309,620	-0.20(-1.68%)
Jan 20, 2012	11.98	12.11	11.91	11.99	247,904	+0.00(+0.00%)
Jan 19, 2012	11.63	12.05	11.50	11.99	213,276	+0.40(+3.47%)
Jan 18, 2012	11.26	11.68	11.23	11.59	254,026	+0.33(+2.96%)
Jan 17, 2012	11.40	11.40	11.17	11.26	186,383	+0.00(+0.00%)
Jan 13, 2012	11.19	11.31	10.94	11.26	380,398	-0.11(-0.95%)
Jan 12, 2012	11.15	11.38	10.93	11.36	230,301	+0.28(+2.51%)
Jan 11, 2012	10.99	11.11	10.96	11.08	213,604	+0.04(+0.35%)
Jan 10, 2012	11.21	11.26	10.97	11.05	291,389	+0.05(+0.42%)
Jan 09, 2012	11.07	11.14	10.82	11.00	232,270	+0.02(+0.21%)
Jan 06, 2012	11.36	11.38	10.96	10.98	257,939	-0.39(-3.41%)
Jan 05, 2012	11.26	11.40	10.96	11.36	226,254	+0.03(+0.27%)
Jan 04, 2012	11.53	11.58	11.12	11.33	270,956	-0.16(-1.41%)
Dec 30, 2011	11.54	11.72	11.46	11.50	129,061	-0.05(-0.40%)
Dec 29, 2011	11.26	11.60	11.25	11.54	134,859	+0.33(+2.97%)
Dec 28, 2011	11.55	11.56	11.19	11.21	129,440	-0.35(-3.01%)
Dec 27, 2011	11.41	11.61	11.36	11.56	105,389	+0.05(+0.47%)
Dec 23, 2011	11.59	11.61	11.40	11.50	119,615	-0.28(-2.37%)
Dec 21, 2011	11.74	11.84	11.53	11.78	236,607	+0.01(+0.07%)
Dec 20, 2011	11.39	11.97	11.38	11.77	344,187	+0.71(+6.44%)
Dec 19, 2011	11.29	11.65	11.03	11.06	227,601	-0.14(-1.24%)
Dec 16, 2011	11.21	11.50	11.02	11.20	416,863	+0.07(+0.63%)
Dec 15, 2011	10.88	11.20	10.77	11.13	216,092	+0.44(+4.13%)
Dec 14, 2011	10.96	11.06	10.68	10.69	212,139	-0.39(-3.56%)
Dec 13, 2011	11.53	11.57	11.05	11.08	250,083	-0.26(-2.25%)
Dec 12, 2011	11.15	11.36	11.05	11.34	180,725	-0.01(-0.07%)
Dec 09, 2011	10.87	11.43	10.78	11.35	224,800	+0.55(+5.05%)
Dec 08, 2011	11.18	11.26	10.76	10.80	228,775	-0.52(-4.62%)
Dec 07, 2011	11.33	11.42	10.85	11.32	185,312	-0.12(-1.07%)
Dec 06, 2011	11.23	11.52	11.02	11.45	242,290	+0.28(+2.48%)
Dec 05, 2011	12.23	12.23	11.03	11.17	677,372	-0.80(-6.68%)
Dec 02, 2011	12.03	12.38	11.93	11.97	166,314	+0.17(+1.43%)
Dec 01, 2011	11.62	12.02	11.53	11.80	321,401	+0.15(+1.25%)
Nov 30, 2011	11.41	11.69	11.12	11.66	532,849	+0.95(+8.83%)
Nov 29, 2011	10.72	10.77	10.54	10.71	141,908	-0.02(-0.14%)
Nov 28, 2011	10.46	10.83	10.36	10.73	200,268	+0.73(+7.31%)
Nov 25, 2011	9.995	10.24	9.956	9.995	131,525	-0.07(-0.69%)
Nov 23, 2011	10.43	10.43	9.941	10.06	233,950	-0.49(-4.66%)
Nov 22, 2011	10.90	10.96	10.54	10.56	218,948	-0.38(-3.51%)
Nov 21, 2011	11.36	11.36	10.79	10.94	293,041	-0.71(-6.13%)
Nov 18, 2011	11.60	11.75	11.47	11.66	128,979	+0.07(+0.60%)
Nov 17, 2011	11.70	11.91	11.51	11.59	191,632	-0.15(-1.25%)
Nov 16, 2011	12.07	12.30	11.72	11.73	225,873	-0.52(-4.21%)
Nov 15, 2011	11.86	12.38	11.78	12.25	185,593	+0.28(+2.31%)
Nov 14, 2011	12.16	12.29	11.88	11.97	214,330	-0.31(-2.51%)
Nov 11, 2011	11.95	12.30	11.91	12.28	190,429	+0.54(+4.58%)
Nov 10, 2011	11.80	11.86	11.46	11.74	126,844	+0.20(+1.73%)
Nov 09, 2011	11.69	11.98	11.52	11.54	242,256	-0.59(-4.88%)
Nov 08, 2011	12.34	12.39	11.75	12.13	238,301	-0.05(-0.38%)
Nov 07, 2011	12.06	12.26	11.76	12.18	152,444	+0.11(+0.89%)
Nov 04, 2011	12.05	12.15	11.79	12.07	122,822	-0.13(-1.07%)
Nov 03, 2011	11.92	12.23	11.49	12.20	200,184	+0.52(+4.41%)
Nov 02, 2011	11.43	11.71	11.36	11.69	223,039	+0.51(+4.54%)
Nov 01, 2011	11.11	11.60	11.09	11.18	338,052	-0.55(-4.66%)
Oct 31, 2011	11.82	12.12	11.64	11.72	257,325	-0.37(-3.05%)
Oct 28, 2011	12.39	12.49	11.97	12.09	230,223	-0.32(-2.60%)
Oct 27, 2011	12.46	12.61	12.17	12.42	538,992	+0.45(+3.72%)
Oct 26, 2011	11.96	12.06	11.42	11.97	270,694	+0.24(+2.03%)
Oct 25, 2011	12.38	12.40	11.69	11.73	395,191	-0.81(-6.49%)
Oct 24, 2011	11.96	12.64	11.96	12.55	279,085	+0.66(+5.56%)
Oct 21, 2011	11.77	11.91	11.49	11.89	254,214	+0.38(+3.34%)
Oct 20, 2011	11.09	11.76	10.86	11.50	464,765	+0.14(+1.22%)
Oct 19, 2011	12.22	12.22	10.04	11.36	1,954,347	-0.81(-6.69%)
Oct 18, 2011	11.53	12.29	11.30	12.18	272,420	+0.70(+6.09%)
Oct 17, 2011	12.00	12.06	11.45	11.48	186,608	-0.71(-5.80%)
Oct 14, 2011	12.16	12.26	11.86	12.19	183,825	+0.20(+1.67%)
Oct 13, 2011	12.02	12.09	11.70	11.99	137,002	-0.08(-0.70%)
Oct 12, 2011	11.99	12.19	11.90	12.07	275,031	+0.19(+1.62%)
Oct 11, 2011	11.68	11.96	11.66	11.88	217,890	+0.04(+0.33%)
Oct 10, 2011	11.41	11.85	11.24	11.84	260,821	+0.71(+6.35%)
Oct 07, 2011	11.75	11.75	11.00	11.13	225,212	-0.61(-5.17%)
Oct 06, 2011	11.46	11.76	11.32	11.74	276,824	+0.25(+2.21%)
Oct 05, 2011	11.20	11.62	11.10	11.49	246,990	+0.28(+2.54%)
Oct 04, 2011	9.772	11.26	9.772	11.20	372,120	+1.27(+12.77%)