Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.15	11.23	11.06	11.09	48,414	-0.08(-0.72%)
Jul 30, 2012	11.04	11.21	11.01	11.17	45,527	+0.18(+1.64%)
Jul 27, 2012	10.88	11.04	10.86	10.99	57,730	+0.17(+1.57%)
Jul 26, 2012	10.78	10.85	10.70	10.82	39,321	+0.18(+1.69%)
Jul 25, 2012	10.63	10.67	10.40	10.64	47,386	+0.09(+0.85%)
Jul 24, 2012	10.78	10.81	10.46	10.55	74,407	-0.18(-1.68%)
Jul 23, 2012	10.77	10.86	10.65	10.73	78,109	-0.15(-1.38%)
Jul 20, 2012	10.84	10.94	10.82	10.88	73,592	-0.03(-0.27%)
Jul 19, 2012	10.81	11.00	10.81	10.91	38,046	+0.10(+0.93%)
Jul 18, 2012	10.67	10.88	10.41	10.81	221,524	+0.58(+5.67%)
Jul 17, 2012	11.40	11.40	9.810	10.23	461,029	-1.27(-11.04%)
Jul 16, 2012	11.60	11.60	11.29	11.50	68,186	-0.09(-0.78%)
Jul 13, 2012	11.51	11.64	11.40	11.59	38,243	+0.09(+0.78%)
Jul 12, 2012	11.46	11.50	11.32	11.50	21,381	-0.13(-1.12%)
Jul 11, 2012	11.65	11.78	11.55	11.63	36,820	-0.01(-0.09%)
Jul 10, 2012	11.49	11.71	11.43	11.64	59,018	+0.26(+2.28%)
Jul 09, 2012	11.40	11.45	11.33	11.38	68,370	+0.00(+0.00%)
Jul 06, 2012	11.38	11.46	11.32	11.38	40,769	-0.04(-0.39%)
Jul 05, 2012	11.50	11.60	11.39	11.42	34,564	+0.16(+1.46%)
Jul 03, 2012	11.25	11.33	11.18	11.26	52,780	+0.01(+0.09%)
Jul 02, 2012	11.08	11.30	11.08	11.25	23,837	+0.26(+2.36%)
Jun 29, 2012	11.03	11.24	10.98	10.99	32,735	+0.15(+1.38%)
Jun 28, 2012	10.84	10.88	10.73	10.84	43,508	-0.06(-0.55%)
Jun 27, 2012	10.89	11.12	10.85	10.90	43,777	+0.00(+0.00%)
Jun 26, 2012	11.00	11.08	10.86	10.90	50,585	-0.06(-0.55%)
Jun 25, 2012	11.10	11.13	10.94	10.96	70,793	-0.25(-2.23%)
Jun 22, 2012	11.26	11.28	10.96	11.21	58,461	-0.01(-0.09%)
Jun 21, 2012	11.42	11.44	11.21	11.22	117,193	-0.23(-2.01%)
Jun 20, 2012	11.52	11.63	11.40	11.45	70,281	+0.01(+0.09%)
Jun 19, 2012	11.10	11.50	11.10	11.44	71,400	+0.37(+3.34%)
Jun 18, 2012	11.02	11.14	10.92	11.07	22,533	+0.01(+0.09%)
Jun 15, 2012	11.02	11.09	10.95	11.06	57,761	+0.04(+0.36%)
Jun 14, 2012	11.06	11.07	10.99	11.02	72,979	+0.05(+0.46%)
Jun 13, 2012	11.01	11.05	10.92	10.97	98,846	-0.08(-0.72%)
Jun 12, 2012	11.16	11.16	11.00	11.05	45,637	-0.06(-0.54%)
Jun 11, 2012	11.39	11.39	11.10	11.11	75,984	-0.13(-1.16%)
Jun 08, 2012	10.97	11.30	10.89	11.24	41,501	+0.14(+1.26%)
Jun 07, 2012	11.49	11.51	11.02	11.10	44,259	-0.19(-1.68%)
Jun 06, 2012	11.13	11.47	11.09	11.29	72,599	+0.31(+2.82%)
Jun 05, 2012	10.43	11.01	10.43	10.98	68,908	+0.55(+5.27%)
Jun 04, 2012	10.34	10.45	10.16	10.43	127,311	+0.09(+0.87%)
Jun 01, 2012	10.41	10.43	10.14	10.34	113,352	-0.30(-2.82%)
May 31, 2012	10.86	10.88	10.40	10.64	93,204	-0.19(-1.75%)
May 30, 2012	10.98	10.99	10.79	10.83	79,394	-0.24(-2.17%)
May 29, 2012	10.96	11.12	10.89	11.07	64,187	+0.09(+0.82%)
May 25, 2012	10.93	11.13	10.93	10.98	77,782	-0.06(-0.54%)
May 24, 2012	11.09	11.11	10.86	11.04	106,763	+0.01(+0.09%)
May 23, 2012	11.50	11.53	10.74	11.03	260,093	-0.57(-4.91%)
May 22, 2012	12.05	12.05	11.44	11.60	137,737	-0.37(-3.09%)
May 21, 2012	12.02	12.03	11.83	11.97	62,398	-0.05(-0.42%)
May 18, 2012	12.29	12.34	11.95	12.02	106,375	-0.28(-2.28%)
May 17, 2012	12.30	12.44	12.25	12.30	87,145	-0.03(-0.24%)
May 16, 2012	12.48	12.61	12.33	12.33	90,665	-0.21(-1.67%)
May 15, 2012	12.88	12.88	12.41	12.54	63,315	-0.28(-2.18%)
May 14, 2012	12.76	12.90	12.75	12.82	41,413	-0.07(-0.54%)
May 11, 2012	12.86	12.99	12.84	12.89	32,858	-0.02(-0.15%)
May 10, 2012	12.95	12.98	12.86	12.91	58,944	+0.10(+0.81%)
May 09, 2012	12.61	12.84	12.60	12.81	70,394	+0.09(+0.68%)
May 08, 2012	12.85	12.93	12.66	12.72	82,523	-0.27(-2.08%)
May 07, 2012	12.85	13.03	12.76	12.99	66,633	+0.08(+0.62%)
May 04, 2012	13.17	13.25	12.83	12.91	68,749	-0.31(-2.34%)
May 03, 2012	13.41	13.42	13.20	13.22	34,966	-0.12(-0.90%)
May 02, 2012	13.20	13.39	13.08	13.34	36,106	+0.07(+0.53%)
May 01, 2012	13.17	13.33	13.14	13.27	52,155	+0.14(+1.07%)
Apr 30, 2012	13.34	13.34	13.00	13.13	65,556	-0.22(-1.65%)
Apr 27, 2012	13.18	13.47	13.14	13.35	49,424	+0.23(+1.75%)
Apr 26, 2012	12.94	13.19	12.91	13.12	46,834	+0.23(+1.78%)
Apr 25, 2012	13.00	13.00	12.75	12.89	58,341	+0.00(+0.00%)
Apr 24, 2012	12.86	12.93	12.78	12.89	71,564	+0.11(+0.86%)
Apr 23, 2012	12.93	12.93	12.78	12.78	65,900	-0.18(-1.39%)
Apr 20, 2012	12.78	13.14	12.64	12.96	70,008	+0.22(+1.73%)
Apr 19, 2012	12.63	12.75	12.51	12.74	87,752	+0.02(+0.16%)
Apr 18, 2012	12.59	12.80	12.50	12.72	77,896	+0.08(+0.63%)
Apr 17, 2012	13.19	13.28	12.34	12.64	415,180	-0.53(-4.02%)
Apr 16, 2012	13.51	13.51	13.03	13.17	182,540	-0.34(-2.52%)
Apr 13, 2012	13.88	13.88	13.45	13.51	109,744	-0.38(-2.74%)
Apr 12, 2012	14.00	14.00	13.76	13.89	90,635	-0.07(-0.50%)
Apr 11, 2012	14.02	14.08	13.92	13.96	73,404	+0.04(+0.29%)
Apr 10, 2012	14.00	14.07	13.85	13.92	104,899	-0.09(-0.64%)
Apr 09, 2012	13.90	14.05	13.89	14.01	102,392	+0.05(+0.36%)
Apr 05, 2012	13.97	14.10	13.95	13.96	86,121	+0.00(+0.00%)
Apr 04, 2012	14.04	14.14	13.80	13.96	145,667	-0.18(-1.27%)
Apr 03, 2012	14.11	14.15	14.03	14.14	125,700	+0.03(+0.21%)
Apr 02, 2012	13.91	14.11	13.84	14.11	169,544	+0.27(+1.95%)
Mar 30, 2012	13.74	13.87	13.70	13.84	40,167	+0.14(+1.02%)
Mar 29, 2012	13.81	13.85	13.60	13.70	73,901	-0.16(-1.15%)
Mar 28, 2012	13.90	13.94	13.74	13.86	71,169	+0.00(+0.00%)
Mar 27, 2012	13.81	13.93	13.71	13.86	55,865	+0.10(+0.73%)
Mar 26, 2012	13.37	13.81	13.37	13.76	102,367	+0.39(+2.92%)
Mar 23, 2012	13.27	13.43	13.20	13.37	45,482	+0.02(+0.15%)
Mar 22, 2012	13.49	13.49	13.25	13.35	74,601	-0.20(-1.48%)
Mar 21, 2012	13.55	13.56	13.46	13.55	40,501	+0.02(+0.15%)
Mar 20, 2012	13.60	13.60	13.37	13.53	54,102	-0.08(-0.59%)
Mar 19, 2012	13.62	13.66	13.50	13.61	87,672	+0.02(+0.15%)
Mar 16, 2012	13.65	13.67	13.45	13.59	28,611	+0.00(+0.00%)
Mar 15, 2012	13.45	13.65	13.36	13.59	52,284	+0.20(+1.49%)
Mar 14, 2012	13.57	13.57	13.35	13.39	78,182	-0.11(-0.81%)
Mar 13, 2012	13.62	13.62	13.43	13.50	76,485	-0.09(-0.66%)
Mar 12, 2012	13.50	13.70	13.47	13.59	102,242	+0.13(+0.97%)
Mar 09, 2012	13.41	13.56	13.33	13.46	65,096	+0.16(+1.20%)
Mar 08, 2012	13.42	13.50	13.24	13.30	103,246	+0.13(+0.99%)
Mar 07, 2012	12.76	13.26	12.76	13.17	61,507	+0.40(+3.13%)
Mar 06, 2012	13.15	13.15	12.62	12.77	126,403	-0.45(-3.40%)
Mar 05, 2012	13.18	13.33	13.15	13.22	114,932	+0.04(+0.30%)
Mar 02, 2012	13.21	13.28	13.11	13.18	107,967	+0.06(+0.46%)
Mar 01, 2012	12.95	13.20	12.95	13.12	91,968	+0.22(+1.70%)
Feb 29, 2012	12.70	12.96	12.70	12.90	117,184	+0.20(+1.61%)
Feb 28, 2012	12.72	12.78	12.62	12.70	84,478	+0.03(+0.21%)
Feb 27, 2012	12.63	12.72	12.60	12.67	117,168	+0.04(+0.32%)
Feb 24, 2012	12.67	12.69	12.55	12.63	100,332	+0.03(+0.24%)
Feb 23, 2012	12.70	12.70	12.50	12.60	145,005	-0.02(-0.16%)
Feb 22, 2012	12.80	12.80	12.55	12.62	90,836	-0.06(-0.47%)
Feb 21, 2012	12.73	12.94	12.64	12.68	190,411	+0.10(+0.79%)
Feb 17, 2012	12.56	12.62	12.46	12.58	157,656	+0.13(+1.04%)
Feb 16, 2012	12.25	12.50	12.25	12.45	118,449	+0.19(+1.55%)
Feb 15, 2012	12.40	12.43	12.20	12.26	144,260	+0.04(+0.33%)
Feb 14, 2012	12.57	12.57	12.10	12.22	192,224	-0.26(-2.08%)
Feb 13, 2012	12.68	12.75	12.41	12.48	285,096	-0.20(-1.58%)
Feb 10, 2012	12.88	12.88	12.61	12.68	326,081	-0.17(-1.32%)
Feb 09, 2012	12.80	12.99	12.74	12.85	293,501	+0.19(+1.50%)
Feb 08, 2012	12.56	12.69	12.35	12.66	289,288	+0.21(+1.69%)
Feb 07, 2012	12.40	12.55	12.40	12.45	99,102	+0.01(+0.08%)
Feb 06, 2012	12.40	12.58	12.33	12.44	219,712	+0.06(+0.48%)
Feb 03, 2012	12.45	12.63	12.35	12.38	139,758	+0.04(+0.32%)
Feb 02, 2012	12.37	12.42	12.24	12.34	168,206	+0.10(+0.85%)
Feb 01, 2012	12.35	12.35	12.16	12.24	139,295	+0.25(+2.05%)
Jan 31, 2012	12.20	12.22	11.80	11.99	176,761	-0.01(-0.08%)