Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.55	34.73	34.17	34.37	622,047	-0.31(-0.89%)
Jul 30, 2012	33.07	34.83	33.07	34.68	551,863	+0.10(+0.30%)
Jul 27, 2012	34.17	34.68	33.38	34.58	1,044,211	+0.57(+1.69%)
Jul 26, 2012	34.15	34.22	33.77	34.01	670,211	+0.15(+0.44%)
Jul 25, 2012	33.96	34.07	33.77	33.86	740,811	-0.10(-0.29%)
Jul 24, 2012	33.72	33.97	33.66	33.96	965,106	-0.05(-0.13%)
Jul 23, 2012	33.14	34.04	33.09	34.00	889,866	-0.04(-0.12%)
Jul 20, 2012	33.66	34.11	33.44	34.04	802,619	+0.19(+0.56%)
Jul 19, 2012	33.98	34.29	33.74	33.85	721,935	-0.19(-0.56%)
Jul 18, 2012	33.93	34.15	33.57	34.04	807,065	+0.20(+0.59%)
Jul 17, 2012	33.76	33.84	33.27	33.84	1,664,216	+0.60(+1.79%)
Jul 16, 2012	33.22	33.45	33.08	33.24	288,332	-0.17(-0.52%)
Jul 13, 2012	32.99	33.74	32.99	33.42	662,883	+0.42(+1.29%)
Jul 12, 2012	32.77	33.15	32.36	32.99	774,719	+0.04(+0.12%)
Jul 11, 2012	32.40	33.00	32.22	32.95	1,117,831	+0.78(+2.42%)
Jul 10, 2012	32.36	32.67	32.02	32.17	366,266	-0.11(-0.34%)
Jul 09, 2012	32.42	32.42	32.00	32.28	372,347	-0.05(-0.14%)
Jul 06, 2012	32.22	32.37	32.05	32.33	324,420	-0.19(-0.58%)
Jul 05, 2012	32.28	32.64	32.14	32.52	624,095	+0.13(+0.39%)
Jul 03, 2012	32.20	32.63	32.12	32.39	925,755	+0.16(+0.50%)
Jul 02, 2012	32.05	32.28	31.80	32.23	360,986	+0.30(+0.93%)
Jun 29, 2012	32.11	32.11	31.56	31.93	1,013,183	+0.87(+2.81%)
Jun 28, 2012	30.92	31.49	30.59	31.06	383,953	-0.02(-0.06%)
Jun 27, 2012	30.68	31.28	30.66	31.08	728,354	+0.56(+1.82%)
Jun 26, 2012	30.61	30.62	30.06	30.52	790,199	+0.37(+1.22%)
Jun 25, 2012	30.20	30.54	29.95	30.15	350,650	-0.52(-1.68%)
Jun 22, 2012	30.89	31.06	30.32	30.67	726,820	-0.14(-0.45%)
Jun 21, 2012	31.75	31.80	30.75	30.81	952,138	-1.03(-3.23%)
Jun 20, 2012	31.76	32.01	31.55	31.83	762,459	+0.22(+0.69%)
Jun 19, 2012	31.20	31.86	30.96	31.62	1,243,571	+0.64(+2.07%)
Jun 18, 2012	30.46	31.08	30.31	30.97	688,499	+0.52(+1.71%)
Jun 15, 2012	30.38	30.74	30.27	30.45	669,433	+0.01(+0.02%)
Jun 14, 2012	30.23	30.49	30.03	30.45	663,427	+0.15(+0.51%)
Jun 13, 2012	30.26	30.57	30.11	30.29	630,915	-0.13(-0.43%)
Jun 12, 2012	30.53	30.56	30.14	30.42	360,352	+0.18(+0.61%)
Jun 11, 2012	30.97	31.18	30.18	30.24	404,231	-0.58(-1.88%)
Jun 08, 2012	30.81	30.84	30.29	30.82	490,555	+0.23(+0.75%)
Jun 07, 2012	30.56	30.88	30.49	30.59	672,536	+0.38(+1.27%)
Jun 06, 2012	29.94	30.20	29.71	30.20	480,358	+0.61(+2.07%)
Jun 05, 2012	29.22	29.65	29.22	29.59	346,884	+0.27(+0.92%)
Jun 04, 2012	29.45	29.74	28.91	29.32	1,091,988	-0.19(-0.64%)
Jun 01, 2012	29.43	29.72	29.17	29.51	807,646	-0.30(-1.00%)
May 31, 2012	30.63	30.67	29.77	29.81	2,129,232	-0.88(-2.88%)
May 30, 2012	30.67	31.00	30.54	30.69	798,461	-0.40(-1.27%)
May 29, 2012	31.25	31.25	30.86	31.09	605,174	+0.07(+0.22%)
May 25, 2012	31.04	31.21	30.86	31.02	512,250	+0.03(+0.11%)
May 24, 2012	30.29	31.14	30.29	30.98	911,167	+0.67(+2.19%)
May 23, 2012	30.06	30.39	29.63	30.32	652,182	+0.11(+0.38%)
May 22, 2012	30.97	31.09	30.04	30.20	1,211,199	-0.69(-2.25%)
May 21, 2012	30.18	31.04	29.65	30.90	435,848	+0.67(+2.20%)
May 18, 2012	30.52	31.01	30.12	30.23	741,400	-0.15(-0.49%)
May 17, 2012	30.90	31.09	29.97	30.38	1,007,395	-0.58(-1.87%)
May 16, 2012	31.56	31.72	30.90	30.96	617,636	-0.57(-1.82%)
May 15, 2012	32.01	32.18	31.48	31.54	878,682	-0.54(-1.70%)
May 14, 2012	32.08	32.45	31.94	32.08	656,969	-0.32(-0.99%)
May 11, 2012	32.39	32.84	32.29	32.40	459,346	-0.29(-0.89%)
May 10, 2012	32.71	32.89	32.33	32.69	514,996	+0.30(+0.94%)
May 09, 2012	32.75	32.77	32.00	32.39	792,853	-0.56(-1.69%)
May 08, 2012	32.98	33.19	32.38	32.95	678,822	-0.15(-0.45%)
May 07, 2012	33.24	33.35	32.87	33.10	297,963	-0.16(-0.48%)
May 04, 2012	33.14	33.54	33.07	33.26	457,311	-0.18(-0.53%)
May 03, 2012	33.81	34.01	33.21	33.43	358,751	-0.22(-0.65%)
May 02, 2012	33.55	33.73	33.23	33.65	339,772	-0.01(-0.03%)
May 01, 2012	33.30	33.86	33.30	33.66	451,643	+0.40(+1.21%)
Apr 30, 2012	33.43	33.43	32.82	33.26	389,832	-0.02(-0.07%)
Apr 27, 2012	33.14	33.40	32.76	33.28	494,925	+0.18(+0.55%)
Apr 26, 2012	32.68	33.24	32.68	33.10	486,736	+0.18(+0.55%)
Apr 25, 2012	32.79	33.10	32.79	32.92	712,305	+0.46(+1.41%)
Apr 24, 2012	32.54	32.85	32.38	32.46	434,647	-0.13(-0.40%)
Apr 23, 2012	32.26	32.60	32.02	32.59	373,534	-0.06(-0.17%)
Apr 20, 2012	32.90	33.15	32.64	32.65	555,361	-0.25(-0.75%)
Apr 19, 2012	32.78	33.01	32.59	32.90	479,238	+0.14(+0.44%)
Apr 18, 2012	32.38	32.84	32.38	32.75	320,988	-0.06(-0.17%)
Apr 17, 2012	32.70	33.14	32.70	32.81	384,389	+0.26(+0.81%)
Apr 16, 2012	32.87	32.90	32.43	32.55	307,718	-0.20(-0.61%)
Apr 13, 2012	33.01	33.08	32.73	32.75	236,312	-0.46(-1.37%)
Apr 12, 2012	33.07	33.48	33.07	33.20	456,706	+0.19(+0.57%)
Apr 11, 2012	33.07	33.35	32.86	33.02	610,253	+0.26(+0.80%)
Apr 10, 2012	33.14	33.23	32.43	32.75	1,194,057	-0.55(-1.64%)
Apr 09, 2012	33.15	33.40	33.10	33.30	429,192	-0.29(-0.85%)
Apr 05, 2012	33.68	34.06	33.55	33.59	585,003	-0.30(-0.89%)
Apr 04, 2012	33.54	33.95	33.41	33.89	356,208	-0.09(-0.27%)
Apr 03, 2012	34.24	34.24	33.73	33.98	509,767	-0.11(-0.32%)
Apr 02, 2012	33.44	34.24	33.11	34.09	829,594	+0.61(+1.82%)
Mar 30, 2012	33.86	33.86	33.06	33.48	854,381	+0.10(+0.29%)
Mar 29, 2012	33.13	33.47	32.87	33.38	707,589	-0.05(-0.14%)
Mar 28, 2012	33.63	34.08	33.16	33.43	610,384	-0.17(-0.49%)
Mar 27, 2012	33.85	34.05	33.57	33.59	523,225	-0.23(-0.69%)
Mar 26, 2012	33.44	33.83	33.32	33.83	561,703	+0.75(+2.26%)
Mar 23, 2012	33.19	33.21	32.86	33.08	472,975	+0.09(+0.26%)
Mar 22, 2012	33.44	33.47	32.79	32.99	381,346	-0.80(-2.36%)
Mar 21, 2012	33.83	33.91	33.64	33.79	381,883	+0.16(+0.48%)
Mar 20, 2012	33.89	33.89	33.38	33.63	665,636	-0.13(-0.37%)
Mar 19, 2012	33.88	34.18	33.48	33.76	543,237	+0.05(+0.15%)
Mar 16, 2012	33.11	33.77	33.02	33.71	587,191	+0.84(+2.55%)
Mar 15, 2012	32.76	33.03	32.61	32.87	931,974	+0.39(+1.19%)
Mar 14, 2012	32.71	32.87	32.42	32.48	705,416	-0.44(-1.33%)
Mar 13, 2012	32.86	32.98	32.53	32.92	875,051	+0.38(+1.18%)
Mar 12, 2012	32.77	32.90	32.44	32.54	335,014	-0.37(-1.11%)
Mar 09, 2012	33.10	33.20	32.79	32.90	221,822	-0.23(-0.69%)
Mar 08, 2012	32.82	33.21	32.61	33.13	703,685	+0.93(+2.89%)
Mar 07, 2012	32.43	32.90	32.04	32.20	592,528	+0.08(+0.25%)
Mar 06, 2012	32.44	32.44	32.00	32.12	859,590	-0.98(-2.96%)
Mar 05, 2012	33.68	33.69	32.88	33.10	669,141	-0.52(-1.56%)
Mar 02, 2012	33.83	34.21	33.57	33.63	555,280	-0.40(-1.17%)
Mar 01, 2012	33.85	34.31	33.85	34.03	643,663	+0.26(+0.76%)
Feb 29, 2012	33.97	34.25	33.41	33.77	466,447	-0.34(-0.99%)
Feb 28, 2012	33.99	34.34	33.99	34.11	353,261	+0.02(+0.05%)
Feb 27, 2012	33.83	34.15	33.67	34.09	374,023	+0.06(+0.17%)
Feb 24, 2012	34.06	34.27	33.99	34.03	282,866	+0.04(+0.12%)
Feb 23, 2012	34.05	34.23	33.59	33.99	432,036	-0.07(-0.20%)
Feb 22, 2012	34.04	34.26	33.89	34.06	606,226	+0.12(+0.35%)
Feb 21, 2012	34.15	34.36	33.91	33.94	400,710	-0.11(-0.34%)
Feb 17, 2012	33.79	34.13	33.77	34.05	289,099	+0.51(+1.53%)
Feb 16, 2012	33.24	33.69	33.14	33.54	713,956	+0.21(+0.63%)
Feb 15, 2012	33.25	33.51	33.18	33.33	733,239	+0.11(+0.33%)
Feb 14, 2012	32.92	33.61	32.92	33.22	769,493	-0.62(-1.82%)
Feb 13, 2012	34.21	34.34	33.78	33.84	634,919	-0.01(-0.02%)
Feb 10, 2012	33.73	34.41	33.12	33.84	439,747	-0.40(-1.17%)
Feb 09, 2012	33.16	34.38	33.16	34.24	524,958	+0.40(+1.18%)
Feb 08, 2012	33.60	34.03	33.54	33.84	662,912	+0.30(+0.88%)
Feb 07, 2012	33.88	33.88	33.44	33.55	688,305	-0.29(-0.86%)
Feb 06, 2012	34.64	34.64	33.61	33.84	504,701	-0.43(-1.25%)
Feb 03, 2012	34.69	34.69	34.17	34.27	974,068	-0.26(-0.74%)
Feb 02, 2012	34.24	34.55	34.16	34.52	722,328	+0.37(+1.09%)
Feb 01, 2012	33.73	34.18	33.67	34.15	907,094	+0.63(+1.89%)
Jan 31, 2012	33.36	33.57	33.07	33.52	626,683	+0.48(+1.45%)
Jan 30, 2012	33.08	33.12	32.84	33.04	400,855	-0.50(-1.50%)
Jan 27, 2012	33.11	33.59	33.12	33.54	567,281	+0.43(+1.31%)
Jan 26, 2012	33.16	33.43	33.03	33.11	917,192	-0.07(-0.21%)
Jan 25, 2012	32.81	33.27	32.54	33.18	513,439	+0.27(+0.82%)
Jan 24, 2012	32.72	32.96	32.39	32.91	422,671	-0.06(-0.17%)
Jan 23, 2012	32.81	33.24	32.78	32.96	501,895	+0.17(+0.50%)
Jan 20, 2012	32.72	32.81	32.46	32.80	393,968	+0.07(+0.21%)
Jan 19, 2012	32.35	32.89	32.35	32.73	556,607	+0.51(+1.59%)
Jan 18, 2012	31.45	32.23	31.45	32.22	828,246	+0.60(+1.90%)
Jan 17, 2012	32.11	32.17	31.51	31.62	636,637	+0.20(+0.64%)
Jan 13, 2012	31.59	31.74	31.21	31.42	509,969	-0.15(-0.47%)
Jan 12, 2012	31.39	31.86	31.24	31.57	573,497	+0.17(+0.55%)
Jan 11, 2012	31.46	31.46	31.13	31.39	458,242	-0.09(-0.27%)
Jan 10, 2012	31.50	31.81	31.30	31.48	799,118	+0.39(+1.25%)
Jan 09, 2012	31.50	31.50	30.92	31.09	1,280,640	-0.41(-1.30%)
Jan 06, 2012	31.67	31.75	31.43	31.50	952,335	-0.10(-0.32%)
Jan 05, 2012	31.32	31.73	30.87	31.61	1,843,418	+0.28(+0.89%)
Jan 04, 2012	30.97	31.36	30.90	31.33	724,708	+0.60(+1.95%)
Dec 30, 2011	30.32	30.90	30.32	30.73	477,183	+0.41(+1.34%)
Dec 29, 2011	30.03	30.38	29.89	30.32	529,763	+0.24(+0.80%)
Dec 28, 2011	30.73	30.85	30.06	30.08	547,239	-0.60(-1.97%)
Dec 27, 2011	30.78	30.92	30.54	30.69	1,076,530	-0.23(-0.76%)
Dec 23, 2011	30.67	30.94	30.53	30.92	362,710	+0.40(+1.31%)
Dec 21, 2011	30.24	30.53	29.97	30.52	1,044,047	+0.19(+0.64%)
Dec 20, 2011	30.23	30.53	30.21	30.33	859,781	+0.63(+2.13%)
Dec 19, 2011	29.23	29.89	29.23	29.69	1,856,055	+0.47(+1.62%)
Dec 16, 2011	29.08	30.56	28.54	29.22	1,547,727	+0.14(+0.49%)
Dec 15, 2011	29.34	29.56	28.70	29.08	1,296,223	+0.06(+0.22%)
Dec 14, 2011	29.70	29.77	28.83	29.02	1,210,151	-0.87(-2.90%)
Dec 13, 2011	30.32	30.66	29.69	29.88	708,369	-0.41(-1.36%)
Dec 12, 2011	31.66	31.66	29.93	30.29	1,145,150	-0.82(-2.62%)
Dec 09, 2011	31.33	31.33	30.74	31.11	1,081,719	+0.24(+0.77%)
Dec 08, 2011	31.51	31.67	30.79	30.87	636,478	-0.99(-3.11%)
Dec 07, 2011	31.42	32.04	31.33	31.86	1,072,386	+0.27(+0.86%)
Dec 06, 2011	31.51	32.15	31.30	31.59	643,807	-0.20(-0.64%)
Dec 05, 2011	32.15	32.28	31.59	31.79	597,269	+0.03(+0.11%)
Dec 02, 2011	32.38	32.62	31.69	31.76	517,272	-0.51(-1.57%)
Dec 01, 2011	32.14	32.72	31.99	32.27	612,697	-0.02(-0.07%)
Nov 30, 2011	32.01	32.32	31.86	32.29	1,403,058	+1.35(+4.37%)
Nov 29, 2011	30.63	31.05	30.54	30.94	695,073	+0.20(+0.64%)
Nov 28, 2011	31.16	31.37	30.60	30.74	1,710,615	+0.68(+2.25%)
Nov 25, 2011	30.30	30.52	29.99	30.07	602,186	-0.51(-1.68%)
Nov 23, 2011	30.86	31.05	30.43	30.58	1,697,427	-0.88(-2.79%)
Nov 22, 2011	31.29	31.63	31.21	31.46	1,180,475	+0.01(+0.02%)
Nov 21, 2011	30.99	31.65	30.81	31.45	1,294,612	-0.39(-1.24%)
Nov 18, 2011	31.65	32.01	31.61	31.84	1,097,392	+0.26(+0.82%)
Nov 17, 2011	32.28	32.53	31.39	31.59	1,337,783	-0.59(-1.82%)
Nov 16, 2011	32.09	32.55	31.97	32.17	942,517	-0.29(-0.90%)
Nov 15, 2011	32.41	32.65	32.22	32.46	1,405,212	-0.45(-1.37%)
Nov 14, 2011	32.77	32.99	32.60	32.91	762,294	-0.20(-0.60%)
Nov 11, 2011	32.83	33.14	32.66	33.11	740,848	+0.65(+2.01%)
Nov 10, 2011	32.65	32.73	32.02	32.46	1,013,628	+0.15(+0.45%)
Nov 09, 2011	32.45	32.86	32.27	32.31	1,362,856	-1.45(-4.30%)
Nov 08, 2011	33.24	33.79	33.16	33.77	632,602	+0.68(+2.04%)
Nov 07, 2011	32.52	33.13	32.40	33.09	1,264,086	+0.18(+0.55%)
Nov 04, 2011	32.80	33.04	32.42	32.91	808,259	+0.14(+0.41%)
Nov 03, 2011	33.38	33.38	32.47	32.77	1,476,346	+0.16(+0.48%)
Nov 02, 2011	32.38	32.79	32.31	32.62	707,665	+0.64(+2.01%)
Nov 01, 2011	31.81	32.45	31.29	31.97	1,496,883	-0.97(-2.94%)
Oct 31, 2011	33.62	33.74	32.72	32.94	1,266,185	-1.01(-2.97%)
Oct 28, 2011	33.59	34.02	33.53	33.95	1,704,120	-0.21(-0.63%)
Oct 27, 2011	33.76	34.25	33.22	34.16	1,185,256	+1.72(+5.29%)
Oct 26, 2011	32.40	32.57	31.48	32.45	801,921	+0.85(+2.69%)
Oct 25, 2011	32.49	32.50	31.55	31.60	1,897,718	-1.07(-3.28%)
Oct 24, 2011	32.13	32.80	32.07	32.67	980,983	+0.84(+2.65%)
Oct 21, 2011	31.22	31.97	30.93	31.82	2,050,851	+1.14(+3.73%)
Oct 20, 2011	30.34	30.92	30.13	30.68	1,015,560	-0.01(-0.02%)
Oct 19, 2011	30.86	31.37	30.58	30.68	1,024,412	-0.48(-1.55%)
Oct 18, 2011	30.71	31.37	30.21	31.17	1,172,692	+0.15(+0.49%)
Oct 17, 2011	30.60	31.06	29.96	31.02	1,737,890	+0.18(+0.58%)
Oct 14, 2011	29.81	30.96	29.81	30.84	922,206	+0.94(+3.15%)
Oct 13, 2011	29.61	29.95	29.06	29.90	605,810	+0.10(+0.34%)
Oct 12, 2011	29.71	30.27	29.50	29.79	786,499	+0.55(+1.89%)
Oct 11, 2011	28.69	29.62	28.58	29.24	1,123,135	+0.16(+0.56%)
Oct 10, 2011	28.69	29.27	28.56	29.08	799,513	+1.22(+4.37%)
Oct 07, 2011	28.82	29.12	27.66	27.86	1,718,061	-0.55(-1.94%)
Oct 06, 2011	27.95	28.43	27.90	28.42	1,519,425	+1.75(+6.55%)
Oct 05, 2011	25.95	26.84	25.55	26.67	1,732,223	+0.84(+3.27%)
Oct 04, 2011	25.18	25.89	24.21	25.82	2,523,556	-0.30(-1.14%)
Oct 03, 2011	26.88	27.11	26.06	26.12	1,854,093	-0.80(-2.97%)
Sep 30, 2011	27.59	27.75	26.71	26.92	1,819,240	-1.51(-5.33%)
Sep 29, 2011	28.91	29.06	27.82	28.44	1,834,169	+0.37(+1.32%)
Sep 28, 2011	28.84	29.32	27.91	28.07	2,596,146	-0.87(-3.02%)
Sep 27, 2011	28.67	29.60	28.37	28.94	2,253,629	+1.19(+4.28%)
Sep 26, 2011	26.99	27.82	26.69	27.75	1,928,397	+1.32(+4.99%)
Sep 23, 2011	26.32	26.69	25.90	26.43	1,479,979	+0.12(+0.47%)
Sep 22, 2011	27.48	27.49	26.07	26.31	2,154,130	-2.49(-8.64%)
Sep 21, 2011	30.18	30.19	28.76	28.80	1,956,421	-1.42(-4.71%)
Sep 20, 2011	30.84	30.84	30.11	30.22	940,182	-0.37(-1.20%)
Sep 19, 2011	30.40	30.76	29.85	30.59	1,002,433	-0.11(-0.37%)
Sep 16, 2011	30.73	31.02	30.56	30.70	3,414,819	-0.01(-0.02%)
Sep 15, 2011	31.54	31.65	30.67	30.71	2,723,201	-0.41(-1.30%)
Sep 14, 2011	31.66	31.82	31.04	31.11	1,986,016	-0.42(-1.32%)
Sep 13, 2011	31.37	31.61	30.98	31.53	1,470,850	+0.41(+1.32%)
Sep 12, 2011	31.82	32.11	30.61	31.12	2,602,333	-1.88(-5.68%)
Sep 09, 2011	33.91	33.91	32.82	32.99	1,016,785	-1.35(-3.92%)
Sep 08, 2011	34.47	34.89	34.17	34.34	559,197	-0.48(-1.39%)
Sep 07, 2011	34.65	34.94	34.38	34.82	586,662	+0.75(+2.21%)
Sep 06, 2011	33.44	34.13	32.91	34.07	1,136,325	-0.82(-2.36%)
Sep 02, 2011	35.20	35.66	34.56	34.89	1,233,524	-1.12(-3.11%)
Sep 01, 2011	36.11	36.58	35.96	36.01	895,128	-0.19(-0.51%)
Aug 31, 2011	35.73	36.28	34.92	36.20	1,773,971	+0.97(+2.75%)
Aug 30, 2011	34.28	35.65	34.23	35.23	881,488	+0.53(+1.53%)
Aug 29, 2011	33.98	34.74	33.88	34.70	863,796	+1.50(+4.53%)
Aug 26, 2011	32.69	33.26	32.21	33.20	1,468,303	+0.29(+0.87%)
Aug 25, 2011	33.79	33.93	32.67	32.91	1,496,972	-0.93(-2.76%)
Aug 24, 2011	34.02	34.53	33.26	33.84	956,495	-0.17(-0.50%)
Aug 23, 2011	33.58	34.01	33.18	34.01	1,292,912	+0.68(+2.03%)
Aug 22, 2011	33.79	33.82	33.16	33.34	862,432	+0.41(+1.23%)
Aug 19, 2011	32.35	33.78	32.13	32.93	1,269,860	-0.35(-1.07%)
Aug 18, 2011	33.00	33.42	32.67	33.29	1,762,208	-1.32(-3.82%)
Aug 17, 2011	34.60	35.17	34.14	34.61	573,242	+0.24(+0.69%)
Aug 16, 2011	34.27	34.53	33.97	34.37	744,950	-0.28(-0.80%)
Aug 15, 2011	34.36	34.94	34.34	34.65	571,775	+0.62(+1.82%)
Aug 12, 2011	33.75	34.33	33.32	34.03	765,356	+0.77(+2.32%)
Aug 11, 2011	31.78	33.66	31.77	33.26	1,558,051	+1.69(+5.35%)
Aug 10, 2011	32.50	32.77	31.56	31.57	1,427,733	-1.27(-3.86%)
Aug 09, 2011	30.70	32.88	29.57	32.84	2,009,059	+3.71(+12.72%)
Aug 08, 2011	30.70	30.70	28.77	29.13	2,518,845	-2.98(-9.28%)
Aug 05, 2011	32.50	33.22	30.76	32.11	1,721,702	-0.52(-1.60%)
Aug 04, 2011	34.68	34.86	32.49	32.63	1,869,140	-2.60(-7.38%)
Aug 03, 2011	35.58	35.94	34.10	35.23	1,209,615	-0.31(-0.87%)
Aug 02, 2011	36.76	37.08	35.49	35.54	731,782	-1.32(-3.59%)