DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.64	55.38	53.57	54.40	694,240	+0.92(+1.72%)
Jun 28, 2012	53.53	54.12	52.87	53.48	737,575	-0.28(-0.52%)
Jun 27, 2012	53.13	54.10	52.78	53.76	670,396	+0.56(+1.05%)
Jun 26, 2012	52.49	53.42	52.40	53.20	621,622	+0.65(+1.24%)
Jun 25, 2012	52.78	53.19	52.32	52.55	720,537	-0.50(-0.94%)
Jun 22, 2012	53.07	53.21	52.84	53.05	1,122,426	+0.27(+0.51%)
Jun 21, 2012	53.09	53.45	52.50	52.78	700,318	-0.44(-0.83%)
Jun 20, 2012	52.33	53.63	52.33	53.22	888,960	+0.75(+1.43%)
Jun 19, 2012	52.23	53.25	51.29	52.47	882,428	+0.34(+0.65%)
Jun 18, 2012	52.00	52.95	51.16	52.13	4,463,440	-6.67(-11.34%)
Jun 15, 2012	57.01	58.86	56.50	58.80	693,638	+1.15(+1.99%)
Jun 14, 2012	57.93	58.92	56.59	57.65	485,464	+0.10(+0.17%)
Jun 13, 2012	58.50	58.84	57.34	57.55	541,567	-1.20(-2.04%)
Jun 12, 2012	57.11	58.87	57.11	58.75	412,641	+1.63(+2.85%)
Jun 11, 2012	57.97	58.24	56.71	57.12	523,905	-0.31(-0.54%)
Jun 08, 2012	57.56	57.60	56.82	57.43	531,081	-0.25(-0.43%)
Jun 07, 2012	59.09	59.97	57.25	57.68	728,535	-0.97(-1.65%)
Jun 06, 2012	58.13	58.85	57.26	58.65	572,064	+0.86(+1.49%)
Jun 05, 2012	57.13	58.49	56.71	57.79	374,999	+0.46(+0.80%)
Jun 04, 2012	57.26	57.55	55.95	57.33	573,505	+0.07(+0.12%)
Jun 01, 2012	58.50	58.91	56.51	57.26	446,093	-2.42(-4.05%)
May 31, 2012	59.92	60.16	59.03	59.68	480,237	-0.02(-0.03%)
May 30, 2012	59.83	60.51	59.34	59.70	654,397	-1.52(-2.48%)
May 29, 2012	61.60	61.99	60.85	61.22	443,298	+0.05(+0.08%)
May 25, 2012	61.60	61.68	60.65	61.17	405,071	-0.22(-0.36%)
May 24, 2012	61.54	61.92	61.00	61.39	399,271	-0.13(-0.21%)
May 23, 2012	60.78	61.63	59.54	61.52	1,052,351	+0.29(+0.47%)
May 22, 2012	58.88	61.89	58.33	61.23	2,104,224	+5.43(+9.73%)
May 21, 2012	54.96	56.08	53.97	55.80	750,821	+0.85(+1.55%)
May 18, 2012	54.72	55.55	53.93	54.95	526,986	+0.67(+1.23%)
May 17, 2012	55.53	55.95	53.83	54.28	583,634	-1.40(-2.51%)
May 16, 2012	55.46	56.16	55.24	55.68	266,005	+0.23(+0.41%)
May 15, 2012	55.34	56.50	55.05	55.45	174,710	+0.02(+0.04%)
May 14, 2012	54.84	56.02	54.84	55.43	339,282	+0.09(+0.16%)
May 11, 2012	55.31	56.30	54.79	55.34	343,494	-0.23(-0.41%)
May 10, 2012	56.39	56.71	55.10	55.57	282,790	-0.35(-0.63%)
May 09, 2012	54.42	56.50	54.17	55.92	339,352	+0.77(+1.40%)
May 08, 2012	56.26	56.28	54.38	55.15	301,134	-1.57(-2.77%)
May 07, 2012	56.63	57.46	56.52	56.72	222,580	-0.04(-0.07%)
May 04, 2012	57.03	58.43	56.51	56.76	271,231	-0.56(-0.98%)
May 03, 2012	57.90	58.66	56.73	57.32	256,051	-0.88(-1.51%)
May 02, 2012	56.34	58.35	55.84	58.20	451,159	+1.76(+3.12%)
May 01, 2012	56.49	57.91	56.15	56.44	272,498	+0.18(+0.32%)
Apr 30, 2012	57.35	57.35	55.83	56.26	305,524	-1.22(-2.12%)
Apr 27, 2012	58.09	58.37	57.48	57.48	417,023	-0.62(-1.07%)
Apr 26, 2012	56.04	58.21	55.70	58.10	507,836	+2.15(+3.84%)
Apr 25, 2012	54.42	56.01	54.13	55.95	373,310	+1.93(+3.57%)
Apr 24, 2012	54.71	55.08	53.16	54.02	359,433	-0.72(-1.32%)
Apr 23, 2012	55.43	55.44	54.40	54.74	271,480	-1.45(-2.58%)
Apr 20, 2012	56.29	56.53	55.78	56.19	339,063	+0.03(+0.05%)
Apr 19, 2012	56.57	57.98	55.85	56.16	688,014	-0.46(-0.81%)
Apr 18, 2012	55.24	56.75	55.12	56.62	619,666	+1.23(+2.22%)
Apr 17, 2012	54.94	55.80	54.83	55.39	507,481	+0.64(+1.17%)
Apr 16, 2012	54.77	55.10	53.61	54.75	488,882	+0.54(+1.00%)
Apr 13, 2012	53.98	54.40	53.50	54.21	250,906	+0.01(+0.02%)
Apr 12, 2012	53.55	54.54	53.46	54.20	329,516	+0.71(+1.33%)
Apr 11, 2012	52.70	53.85	52.62	53.49	451,219	+1.24(+2.37%)
Apr 10, 2012	53.32	53.50	51.84	52.25	717,116	-1.29(-2.41%)
Apr 09, 2012	53.43	53.77	52.58	53.54	340,390	-0.98(-1.80%)
Apr 05, 2012	54.74	55.08	54.26	54.52	266,733	-0.33(-0.60%)
Apr 04, 2012	55.97	56.11	54.36	54.85	428,287	-1.56(-2.77%)
Apr 03, 2012	56.00	56.75	56.00	56.41	670,796	+0.42(+0.75%)
Apr 02, 2012	54.86	56.13	54.46	55.99	632,167	+1.22(+2.23%)
Mar 30, 2012	55.00	55.12	54.14	54.77	365,584	+0.06(+0.11%)
Mar 29, 2012	54.77	54.87	53.94	54.71	375,298	-0.50(-0.91%)
Mar 28, 2012	55.00	55.27	54.48	55.21	617,066	+0.29(+0.53%)
Mar 27, 2012	54.73	54.99	54.26	54.92	444,560	+0.17(+0.31%)
Mar 26, 2012	55.26	55.67	54.44	54.75	621,738	+0.01(+0.02%)
Mar 23, 2012	54.30	55.10	53.50	54.74	1,166,574	-0.23(-0.42%)
Mar 22, 2012	55.33	56.19	54.53	54.97	832,287	-0.45(-0.81%)
Mar 21, 2012	56.14	56.49	55.12	55.42	1,030,255	-0.71(-1.26%)
Mar 20, 2012	56.13	56.50	53.24	56.13	1,012,524	+1.80(+3.31%)
Mar 19, 2012	55.35	55.35	53.78	54.33	1,044,542	-1.17(-2.11%)
Mar 16, 2012	56.67	56.67	55.39	55.50	479,060	-1.20(-2.12%)
Mar 15, 2012	55.47	56.86	55.10	56.70	437,125	+1.07(+1.92%)
Mar 14, 2012	55.98	56.16	55.20	55.63	290,257	-0.54(-0.96%)
Mar 13, 2012	55.18	56.34	54.87	56.17	334,668	+1.01(+1.83%)
Mar 12, 2012	55.39	55.81	54.67	55.16	385,551	-0.23(-0.42%)
Mar 09, 2012	55.25	55.94	54.90	55.39	297,826	+0.42(+0.76%)
Mar 08, 2012	54.72	55.36	54.50	54.97	277,771	+0.61(+1.12%)
Mar 07, 2012	53.96	54.51	53.26	54.36	295,538	+0.65(+1.21%)
Mar 06, 2012	54.33	54.45	53.45	53.71	448,482	-1.28(-2.33%)
Mar 05, 2012	54.99	55.35	54.60	54.99	357,373	+0.00(+0.00%)
Mar 02, 2012	56.82	56.82	54.76	54.99	626,771	-1.57(-2.78%)
Mar 01, 2012	56.42	57.00	56.00	56.56	527,866	+0.16(+0.28%)
Feb 29, 2012	56.45	57.06	56.04	56.40	753,548	-0.04(-0.07%)
Feb 28, 2012	55.69	56.52	55.29	56.44	656,945	+0.68(+1.22%)
Feb 27, 2012	53.52	56.10	52.95	55.76	833,707	+2.07(+3.86%)
Feb 24, 2012	53.99	54.42	53.08	53.69	319,835	-0.37(-0.68%)
Feb 23, 2012	53.57	54.69	53.21	54.06	543,599	+0.86(+1.62%)
Feb 22, 2012	53.31	53.75	52.81	53.20	233,000	-0.08(-0.15%)
Feb 21, 2012	53.81	54.42	53.00	53.28	545,971	-0.22(-0.41%)
Feb 17, 2012	53.04	53.69	52.83	53.50	359,348	+0.83(+1.58%)
Feb 16, 2012	51.87	52.93	51.69	52.67	418,369	+0.92(+1.78%)
Feb 15, 2012	51.00	52.19	50.73	51.75	390,754	+0.91(+1.79%)
Feb 14, 2012	50.80	51.23	50.60	50.84	247,499	-0.23(-0.45%)
Feb 13, 2012	51.38	51.49	50.71	51.07	108,024	+0.14(+0.27%)
Feb 10, 2012	51.04	51.23	50.52	50.93	231,514	-0.43(-0.84%)
Feb 09, 2012	51.49	51.73	50.69	51.36	171,718	-0.20(-0.39%)
Feb 08, 2012	51.62	52.14	50.70	51.56	295,984	+0.26(+0.51%)
Feb 07, 2012	51.06	51.73	50.55	51.30	261,759	+0.08(+0.16%)
Feb 06, 2012	50.23	51.28	50.07	51.22	171,943	+0.76(+1.51%)
Feb 03, 2012	50.54	50.63	49.99	50.46	338,677	+0.61(+1.22%)
Feb 02, 2012	50.64	50.98	49.81	49.85	295,370	-0.76(-1.50%)
Feb 01, 2012	50.17	50.95	50.04	50.61	307,627	+0.64(+1.28%)
Jan 31, 2012	49.78	50.13	49.27	49.97	449,352	+0.56(+1.13%)
Jan 30, 2012	48.77	49.84	48.10	49.41	658,641	-0.08(-0.16%)
Jan 27, 2012	49.00	49.73	48.64	49.49	265,538	+0.47(+0.96%)
Jan 26, 2012	50.04	50.04	48.62	49.02	536,894	-0.72(-1.45%)
Jan 25, 2012	48.89	50.00	48.84	49.74	346,541	+0.66(+1.34%)
Jan 24, 2012	48.23	49.42	48.00	49.08	204,130	+0.47(+0.97%)
Jan 23, 2012	48.28	48.77	47.98	48.61	328,963	+0.32(+0.66%)
Jan 20, 2012	48.34	48.83	47.78	48.29	312,846	-0.26(-0.54%)
Jan 19, 2012	48.41	49.11	47.66	48.55	522,033	+0.13(+0.27%)
Jan 18, 2012	47.25	48.49	46.97	48.42	353,023	+1.24(+2.63%)
Jan 17, 2012	46.97	47.96	46.75	47.18	458,574	+0.59(+1.27%)
Jan 13, 2012	45.98	46.80	45.79	46.59	542,888	+0.20(+0.43%)
Jan 12, 2012	47.00	47.27	46.01	46.39	728,901	-0.44(-0.94%)
Jan 11, 2012	47.82	48.00	46.57	46.83	967,746	-1.28(-2.66%)
Jan 10, 2012	45.62	48.46	45.10	48.11	2,355,893	+5.47(+12.83%)
Jan 09, 2012	42.80	43.01	42.18	42.64	424,451	+0.00(+0.00%)
Jan 06, 2012	44.09	44.11	42.33	42.64	1,095,969	-1.60(-3.62%)
Jan 05, 2012	42.91	46.27	40.54	44.24	2,069,900	+2.33(+5.56%)
Jan 04, 2012	42.30	42.61	41.60	41.91	870,875	-2.30(-5.20%)
Dec 30, 2011	44.42	44.60	44.00	44.21	210,106	-0.35(-0.79%)
Dec 29, 2011	44.21	44.80	43.49	44.56	181,406	+0.50(+1.13%)
Dec 28, 2011	44.65	44.76	43.90	44.06	159,387	-0.70(-1.56%)
Dec 27, 2011	44.30	45.08	44.02	44.76	152,110	+0.21(+0.47%)
Dec 23, 2011	43.79	44.68	43.61	44.55	206,466	+0.47(+1.07%)
Dec 21, 2011	44.51	44.60	42.17	44.08	1,041,328	-0.97(-2.15%)
Dec 20, 2011	45.65	45.95	44.52	45.05	366,698	+0.39(+0.87%)
Dec 19, 2011	45.19	45.33	44.45	44.66	429,150	-0.39(-0.87%)
Dec 16, 2011	45.11	46.09	44.68	45.05	578,009	+0.34(+0.76%)
Dec 15, 2011	44.86	45.53	44.14	44.71	688,757	+0.17(+0.38%)
Dec 14, 2011	45.38	45.79	44.23	44.54	518,372	-1.26(-2.75%)
Dec 13, 2011	48.29	48.53	45.06	45.80	672,651	-2.21(-4.60%)
Dec 12, 2011	47.83	48.41	47.07	48.01	402,562	-0.64(-1.32%)
Dec 09, 2011	47.33	48.77	46.82	48.65	364,805	+1.33(+2.81%)
Dec 08, 2011	47.30	47.98	47.08	47.32	438,866	-0.42(-0.88%)
Dec 07, 2011	47.43	48.43	47.15	47.74	554,988	+0.10(+0.21%)
Dec 06, 2011	46.75	48.06	46.74	47.64	611,009	+0.87(+1.86%)
Dec 05, 2011	46.87	47.20	46.55	46.77	510,934	+0.72(+1.56%)
Dec 02, 2011	45.97	46.87	45.87	46.05	427,093	+0.36(+0.79%)
Dec 01, 2011	44.72	45.86	44.44	45.69	645,752	+0.69(+1.53%)
Nov 30, 2011	45.45	45.94	44.10	45.00	1,163,163	+1.05(+2.39%)
Nov 29, 2011	44.89	45.11	43.43	43.95	614,004	-1.08(-2.40%)
Nov 28, 2011	44.65	45.67	44.48	45.03	575,127	+2.06(+4.79%)
Nov 25, 2011	43.80	44.00	42.69	42.97	369,767	-0.87(-1.98%)
Nov 23, 2011	44.67	44.91	43.29	43.84	532,224	-1.38(-3.05%)
Nov 22, 2011	45.72	46.73	44.01	45.22	1,663,369	+0.37(+0.82%)
Nov 21, 2011	44.06	45.86	43.42	44.85	1,290,089	+0.05(+0.11%)
Nov 18, 2011	45.16	45.31	43.88	44.80	587,354	+0.09(+0.20%)
Nov 17, 2011	45.53	45.92	43.86	44.71	855,958	-0.75(-1.65%)
Nov 16, 2011	49.00	49.00	45.12	45.46	1,366,936	-4.18(-8.42%)
Nov 15, 2011	48.97	49.93	48.50	49.64	399,970	+0.13(+0.26%)
Nov 14, 2011	49.65	50.48	49.25	49.51	457,906	-1.55(-3.04%)
Nov 11, 2011	48.99	51.54	48.41	51.06	452,972	+2.64(+5.45%)
Nov 10, 2011	48.93	49.44	47.97	48.42	602,142	+0.16(+0.33%)
Nov 09, 2011	48.63	49.07	47.88	48.26	444,761	-1.68(-3.36%)
Nov 08, 2011	51.27	51.31	48.51	49.94	785,745	-0.91(-1.79%)
Nov 07, 2011	52.87	53.03	50.72	50.85	438,160	-2.18(-4.11%)
Nov 04, 2011	51.44	53.12	50.93	53.03	417,675	+1.01(+1.94%)
Nov 03, 2011	52.23	53.32	50.06	52.02	479,006	-0.57(-1.08%)
Nov 02, 2011	53.27	53.27	51.94	52.59	325,997	+0.61(+1.17%)
Nov 01, 2011	50.10	52.62	50.00	51.98	344,561	-0.36(-0.69%)
Oct 31, 2011	52.69	53.25	52.23	52.34	248,214	-1.24(-2.31%)
Oct 28, 2011	53.40	54.08	52.40	53.58	536,286	-0.19(-0.35%)
Oct 27, 2011	54.92	54.92	51.71	53.77	372,939	+1.61(+3.09%)
Oct 26, 2011	52.66	52.86	50.14	52.16	382,109	+0.11(+0.21%)
Oct 25, 2011	52.90	53.05	52.00	52.05	305,801	-1.36(-2.55%)
Oct 24, 2011	52.65	53.83	51.94	53.41	510,350	+1.11(+2.12%)
Oct 21, 2011	51.97	52.78	51.36	52.30	344,187	+0.95(+1.85%)
Oct 20, 2011	50.79	51.55	49.92	51.35	473,067	+0.57(+1.12%)
Oct 19, 2011	50.19	51.99	49.87	50.78	472,043	+0.39(+0.77%)
Oct 18, 2011	49.79	50.74	47.73	50.39	833,825	+0.61(+1.23%)
Oct 17, 2011	50.89	51.55	49.60	49.78	237,691	-1.61(-3.13%)
Oct 14, 2011	50.92	51.55	50.26	51.39	279,991	+1.27(+2.53%)
Oct 13, 2011	50.37	51.32	49.51	50.12	453,460	-0.51(-1.01%)
Oct 12, 2011	51.11	51.62	49.56	50.63	433,079	+0.24(+0.48%)
Oct 11, 2011	50.49	50.71	49.19	50.39	673,927	-0.84(-1.64%)
Oct 10, 2011	50.61	51.87	50.06	51.23	311,330	+1.88(+3.81%)
Oct 07, 2011	49.82	50.98	49.07	49.35	507,151	-0.04(-0.08%)
Oct 06, 2011	48.91	49.79	48.56	49.39	833,644	+0.94(+1.94%)
Oct 05, 2011	47.87	49.00	47.40	48.45	1,054,374	+0.93(+1.96%)
Oct 04, 2011	44.27	47.58	43.89	47.52	689,324	+2.52(+5.60%)
Oct 03, 2011	45.36	46.70	44.55	45.00	711,985	-1.18(-2.56%)
Sep 30, 2011	46.14	48.31	45.42	46.18	661,091	-0.69(-1.47%)
Sep 29, 2011	47.75	48.67	44.93	46.87	602,869	+0.21(+0.45%)
Sep 28, 2011	48.03	48.38	46.09	46.66	446,710	-1.07(-2.24%)
Sep 27, 2011	49.46	49.60	47.50	47.73	538,426	+0.36(+0.76%)
Sep 26, 2011	45.79	47.73	45.34	47.37	708,160	+2.33(+5.17%)
Sep 23, 2011	43.71	45.21	43.48	45.04	751,661	+1.38(+3.16%)
Sep 22, 2011	44.10	45.15	43.12	43.66	773,330	-1.21(-2.70%)
Sep 21, 2011	46.10	46.82	44.82	44.87	407,700	-1.22(-2.65%)
Sep 20, 2011	47.96	48.43	45.95	46.09	662,766	-1.76(-3.68%)
Sep 19, 2011	45.54	48.36	45.46	47.85	866,415	+1.18(+2.53%)
Sep 16, 2011	45.06	47.19	44.74	46.67	620,883	-0.83(-1.75%)
Sep 15, 2011	48.05	48.42	46.58	47.50	607,118	+0.05(+0.11%)
Sep 14, 2011	46.47	48.26	46.09	47.45	759,564	+1.37(+2.97%)
Sep 13, 2011	44.92	46.50	44.70	46.08	427,850	+1.18(+2.63%)
Sep 12, 2011	43.70	45.57	43.41	44.90	1,110,639	+0.35(+0.79%)
Sep 09, 2011	44.92	45.23	43.64	44.55	1,022,504	-0.88(-1.94%)
Sep 08, 2011	46.13	47.43	45.16	45.43	751,347	-1.33(-2.84%)
Sep 07, 2011	45.64	47.18	45.46	46.76	397,896	+1.86(+4.14%)
Sep 06, 2011	42.72	44.92	42.41	44.90	569,999	+0.64(+1.45%)
Sep 02, 2011	44.25	45.11	43.09	44.26	448,921	-1.20(-2.64%)
Sep 01, 2011	46.40	47.19	45.45	45.46	706,781	-0.95(-2.05%)
Aug 31, 2011	47.54	48.34	46.07	46.41	640,521	-0.69(-1.46%)
Aug 30, 2011	48.75	48.95	46.17	47.10	3,114,021	-0.11(-0.23%)
Aug 29, 2011	45.35	47.34	45.12	47.21	978,667	+2.24(+4.98%)
Aug 26, 2011	42.65	45.13	42.35	44.97	1,026,896	+1.83(+4.24%)
Aug 25, 2011	43.33	44.42	42.41	43.14	1,375,130	+0.54(+1.27%)
Aug 24, 2011	41.06	42.75	40.63	42.60	719,577	+1.27(+3.07%)
Aug 23, 2011	37.99	41.94	37.40	41.33	968,379	+3.50(+9.25%)
Aug 22, 2011	38.73	38.80	37.29	37.83	1,061,037	+0.02(+0.05%)
Aug 19, 2011	39.15	40.00	37.65	37.81	956,255	-2.01(-5.05%)
Aug 18, 2011	41.98	42.24	39.20	39.82	974,075	-3.48(-8.04%)
Aug 17, 2011	44.15	44.77	42.53	43.30	679,929	-0.77(-1.75%)
Aug 16, 2011	44.57	45.12	43.66	44.07	642,797	-1.53(-3.36%)
Aug 15, 2011	46.02	46.08	44.54	45.60	540,681	+0.02(+0.04%)
Aug 12, 2011	45.97	46.10	43.45	45.58	974,389	+0.13(+0.29%)
Aug 11, 2011	46.39	47.01	45.20	45.45	1,383,489	-0.25(-0.55%)
Aug 10, 2011	46.78	47.34	45.50	45.70	1,363,353	-1.82(-3.83%)
Aug 09, 2011	46.36	47.61	41.96	47.52	1,281,172	+4.70(+10.98%)
Aug 08, 2011	46.36	46.90	41.18	42.82	992,882	-5.54(-11.46%)
Aug 05, 2011	48.70	49.28	45.99	48.36	665,599	+0.38(+0.79%)
Aug 04, 2011	52.64	52.79	47.92	47.98	862,289	-5.40(-10.12%)
Aug 03, 2011	51.21	53.45	50.28	53.38	570,049	+2.27(+4.44%)
Aug 02, 2011	53.77	54.17	50.83	51.11	533,461	-3.05(-5.63%)
Aug 01, 2011	54.06	55.41	52.80	54.16	577,115	+1.18(+2.23%)
Jul 29, 2011	52.67	54.00	52.52	52.98	434,420	-0.34(-0.64%)
Jul 28, 2011	53.11	54.55	52.95	53.32	432,893	+0.41(+0.77%)
Jul 27, 2011	53.91	54.26	52.21	52.91	379,403	-1.09(-2.02%)
Jul 26, 2011	54.31	55.32	53.74	54.00	222,902	-0.22(-0.41%)
Jul 25, 2011	54.86	54.86	53.65	54.22	445,082	-1.09(-1.97%)
Jul 22, 2011	55.47	55.64	55.26	55.31	174,794	+0.57(+1.04%)
Jul 21, 2011	55.39	55.90	54.70	54.74	488,631	-0.42(-0.76%)
Jul 20, 2011	55.32	55.53	54.49	55.16	356,755	+0.11(+0.20%)
Jul 19, 2011	54.10	55.45	53.80	55.05	320,875	+1.37(+2.55%)
Jul 18, 2011	53.98	54.12	53.30	53.68	237,089	-0.58(-1.07%)
Jul 15, 2011	53.83	54.60	53.66	54.26	318,470	+0.69(+1.29%)
Jul 14, 2011	54.34	54.53	52.73	53.57	267,095	-0.60(-1.11%)
Jul 13, 2011	53.52	55.55	52.98	54.17	356,720	+1.05(+1.98%)
Jul 12, 2011	52.88	53.95	52.88	53.12	332,116	+0.13(+0.25%)
Jul 11, 2011	54.28	55.21	52.61	52.99	383,912	-1.75(-3.20%)
Jul 08, 2011	53.61	55.02	53.22	54.74	325,272	+0.15(+0.27%)
Jul 07, 2011	53.35	55.06	52.87	54.59	668,571	+2.18(+4.16%)
Jul 06, 2011	51.91	52.57	51.62	52.41	676,510	+0.54(+1.04%)
Jul 05, 2011	51.74	52.47	51.41	51.87	277,027	+0.41(+0.80%)