Cit Group Inc (NY: CIT )

48.09 USD -0.23 (-0.48%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 34.13 34.46 33.74 34.19 890,408 +0.09(+0.26%)
May 30, 2012 34.64 34.65 33.55 34.10 1,331,092 -0.87(-2.49%)
May 29, 2012 35.15 35.15 34.37 34.97 1,099,363 +0.18(+0.52%)
May 25, 2012 35.06 35.15 34.64 34.79 610,461 -0.37(-1.05%)
May 24, 2012 34.42 35.21 34.30 35.16 1,122,590 +0.84(+2.45%)
May 23, 2012 34.36 34.47 33.73 34.32 1,163,259 -0.36(-1.04%)
May 22, 2012 34.64 35.15 34.36 34.68 1,735,331 +0.18(+0.52%)
May 21, 2012 33.74 34.72 33.69 34.50 1,428,327 +0.91(+2.71%)
May 18, 2012 34.35 34.38 33.17 33.59 1,763,588 -0.66(-1.93%)
May 17, 2012 35.55 35.55 33.86 34.25 2,647,776 -1.28(-3.60%)
May 16, 2012 35.83 36.23 35.49 35.53 1,178,910 -0.27(-0.75%)
May 15, 2012 36.34 36.51 35.53 35.80 1,568,883 -0.65(-1.78%)
May 14, 2012 36.63 37.07 36.40 36.45 1,229,043 -0.65(-1.75%)
May 11, 2012 36.27 37.15 36.01 37.10 1,180,584 +0.42(+1.15%)
May 10, 2012 37.17 37.39 36.61 36.68 800,093 -0.16(-0.43%)
May 09, 2012 36.71 37.23 36.43 36.84 1,284,548 -0.46(-1.23%)
May 08, 2012 37.51 37.59 36.81 37.30 1,810,672 -0.54(-1.43%)
May 07, 2012 38.13 38.53 37.51 37.84 1,372,152 -0.28(-0.73%)
May 04, 2012 38.46 38.51 37.23 38.12 1,823,844 -0.74(-1.90%)
May 03, 2012 37.55 39.14 37.46 38.86 3,020,921 +1.42(+3.79%)
May 02, 2012 37.78 37.88 37.18 37.44 1,475,083 -0.26(-0.69%)
May 01, 2012 37.68 38.09 37.60 37.70 963,071 -0.15(-0.40%)
Apr 30, 2012 38.00 38.00 37.49 37.85 773,274 -0.12(-0.32%)
Apr 27, 2012 38.03 38.27 37.49 37.97 1,111,757 +0.00(+0.00%)
Apr 26, 2012 37.61 38.19 37.50 37.97 1,252,705 +0.39(+1.04%)
Apr 25, 2012 39.00 39.03 37.24 37.58 1,908,252 -1.16(-2.99%)
Apr 24, 2012 37.67 38.91 36.82 38.74 2,837,763 -0.45(-1.15%)
Apr 23, 2012 39.22 39.54 39.00 39.19 1,136,364 -0.66(-1.66%)
Apr 20, 2012 40.19 40.24 39.61 39.85 710,214 -0.14(-0.35%)
Apr 19, 2012 39.76 40.13 39.43 39.99 895,824 +0.16(+0.40%)
Apr 18, 2012 40.03 40.38 39.82 39.83 458,226 -0.40(-0.99%)
Apr 17, 2012 40.22 40.64 40.13 40.23 1,082,508 +0.41(+1.03%)
Apr 16, 2012 40.07 40.38 39.62 39.82 703,451 -0.02(-0.05%)
Apr 13, 2012 40.82 40.82 39.76 39.84 736,430 -0.99(-2.42%)
Apr 12, 2012 40.49 41.31 40.45 40.83 1,255,827 +0.49(+1.21%)
Apr 11, 2012 39.28 40.55 39.22 40.34 1,478,516 +1.51(+3.89%)
Apr 10, 2012 40.39 40.39 38.70 38.83 1,356,327 -1.55(-3.84%)
Apr 09, 2012 40.25 40.50 39.92 40.38 655,241 -0.45(-1.10%)
Apr 05, 2012 40.90 41.16 40.66 40.83 601,159 -0.26(-0.63%)
Apr 04, 2012 41.05 41.39 40.91 41.09 857,916 -0.44(-1.06%)
Apr 03, 2012 41.54 41.70 41.08 41.53 791,237 -0.07(-0.17%)
Apr 02, 2012 41.01 41.99 40.87 41.60 1,362,030 +0.36(+0.87%)
Mar 30, 2012 41.45 41.45 40.59 41.24 1,097,543 -0.02(-0.05%)
Mar 29, 2012 41.56 41.60 40.81 41.26 708,725 -0.56(-1.34%)
Mar 28, 2012 41.27 42.05 41.27 41.82 922,520 +0.49(+1.19%)
Mar 27, 2012 42.15 42.15 41.25 41.33 757,365 -0.67(-1.60%)
Mar 26, 2012 42.13 42.28 41.76 42.00 757,642 +0.20(+0.48%)
Mar 23, 2012 41.68 41.85 41.19 41.80 694,767 +0.03(+0.07%)
Mar 22, 2012 41.86 42.29 41.55 41.77 899,481 -0.47(-1.11%)
Mar 21, 2012 42.76 42.80 42.11 42.24 966,260 -0.53(-1.24%)
Mar 20, 2012 42.63 42.96 42.33 42.77 1,316,947 -0.14(-0.33%)
Mar 19, 2012 43.02 43.35 42.76 42.91 655,777 -0.28(-0.65%)
Mar 16, 2012 43.17 43.31 42.73 43.19 1,011,027 +0.19(+0.44%)
Mar 15, 2012 42.82 43.20 42.52 43.00 1,282,861 +0.26(+0.61%)
Mar 14, 2012 40.78 43.00 40.78 42.74 4,078,486 +1.99(+4.88%)
Mar 13, 2012 40.03 40.84 39.94 40.75 1,769,700 +0.81(+2.03%)
Mar 12, 2012 39.67 40.09 39.29 39.94 774,765 +0.34(+0.86%)
Mar 09, 2012 39.16 39.96 39.16 39.60 673,627 +0.40(+1.02%)
Mar 08, 2012 39.06 39.75 38.84 39.20 750,085 +0.27(+0.69%)
Mar 07, 2012 38.38 38.98 38.34 38.93 537,157 +0.58(+1.51%)
Mar 06, 2012 39.28 39.33 38.10 38.35 1,525,291 -1.34(-3.38%)
Mar 05, 2012 40.12 40.19 39.39 39.69 636,987 -0.42(-1.05%)
Mar 02, 2012 40.60 40.69 39.98 40.11 663,350 -0.58(-1.43%)
Mar 01, 2012 40.78 41.16 40.33 40.69 897,586 -0.02(-0.05%)
Feb 29, 2012 40.34 41.26 39.89 40.71 2,116,622 +0.53(+1.32%)
Feb 28, 2012 40.15 40.40 40.05 40.18 847,914 -0.14(-0.35%)
Feb 27, 2012 40.11 40.44 39.82 40.32 948,549 -0.02(-0.05%)
Feb 24, 2012 40.41 40.78 40.01 40.34 976,269 -0.04(-0.10%)
Feb 23, 2012 39.85 40.40 39.58 40.38 1,162,678 +0.39(+0.98%)
Feb 22, 2012 40.73 40.73 39.82 39.99 1,093,876 -0.82(-2.01%)
Feb 21, 2012 41.50 41.50 40.62 40.81 1,142,057 -0.52(-1.26%)
Feb 17, 2012 41.48 41.48 41.18 41.33 954,187 +0.02(+0.05%)
Feb 16, 2012 41.13 41.55 40.96 41.31 1,690,262 +0.37(+0.90%)
Feb 15, 2012 41.41 41.46 40.94 40.94 1,589,576 -0.28(-0.68%)
Feb 14, 2012 41.34 41.57 41.03 41.22 1,053,972 -0.38(-0.91%)
Feb 13, 2012 42.00 42.10 41.56 41.60 657,280 -0.05(-0.12%)
Feb 10, 2012 41.34 41.94 41.09 41.65 996,067 -0.18(-0.43%)
Feb 09, 2012 42.15 42.27 41.49 41.83 2,249,191 +0.63(+1.53%)
Feb 08, 2012 40.97 41.38 40.84 41.20 1,947,310 +0.51(+1.25%)
Feb 07, 2012 40.87 41.11 40.68 40.69 1,801,964 -0.22(-0.54%)
Feb 06, 2012 40.27 41.21 40.08 40.91 1,720,084 +0.56(+1.39%)
Feb 03, 2012 39.75 40.46 39.53 40.35 4,601,496 +1.17(+2.99%)
Feb 02, 2012 39.26 39.26 39.00 39.18 1,818,255 +0.13(+0.33%)
Feb 01, 2012 38.64 39.30 38.61 39.05 4,365,006 +0.91(+2.39%)
Jan 31, 2012 38.48 39.68 38.08 38.14 3,738,285 +0.14(+0.37%)
Jan 30, 2012 37.75 38.16 37.59 38.00 1,853,903 -0.02(-0.05%)
Jan 27, 2012 37.71 38.44 37.71 38.02 1,308,297 +0.02(+0.05%)
Jan 26, 2012 38.25 38.31 37.76 38.00 1,287,007 -0.05(-0.13%)
Jan 25, 2012 37.30 38.21 37.16 38.05 1,537,556 +0.75(+2.01%)
Jan 24, 2012 37.28 37.75 36.64 37.30 879,911 -0.31(-0.82%)
Jan 23, 2012 37.75 38.05 37.25 37.61 717,258 -0.18(-0.48%)
Jan 20, 2012 37.64 38.14 37.48 37.79 1,492,996 +0.18(+0.48%)
Jan 19, 2012 37.02 37.68 37.02 37.61 2,427,061 +0.67(+1.81%)
Jan 18, 2012 36.39 36.96 36.13 36.94 680,841 +0.54(+1.48%)
Jan 17, 2012 37.19 37.22 36.17 36.40 837,783 -0.71(-1.91%)
Jan 13, 2012 36.64 37.19 36.30 37.11 915,301 -0.14(-0.38%)
Jan 12, 2012 37.14 37.38 36.88 37.25 1,420,897 +0.11(+0.30%)
Jan 11, 2012 36.93 37.21 36.84 37.14 690,613 +0.03(+0.08%)
Jan 10, 2012 36.86 37.27 36.62 37.11 1,477,145 +0.65(+1.78%)
Jan 09, 2012 35.66 36.46 35.32 36.46 1,407,650 +0.84(+2.36%)
Jan 06, 2012 35.41 35.68 35.06 35.62 985,394 +0.35(+0.99%)
Jan 05, 2012 34.74 35.69 34.45 35.27 1,012,413 +0.43(+1.23%)
Jan 04, 2012 35.60 35.64 34.73 34.84 1,697,576 -0.03(-0.09%)
Dec 30, 2011 34.79 35.17 34.74 34.87 732,875 -0.25(-0.71%)
Dec 29, 2011 34.74 35.21 34.51 35.12 569,502 +0.47(+1.36%)
Dec 28, 2011 35.28 35.40 34.56 34.65 906,400 -0.69(-1.95%)
Dec 27, 2011 35.83 36.22 35.32 35.34 1,010,803 -0.68(-1.89%)
Dec 23, 2011 36.15 36.32 34.79 36.02 1,409,814 +0.50(+1.41%)
Dec 21, 2011 34.84 35.72 34.51 35.52 1,131,884 +0.66(+1.89%)
Dec 20, 2011 34.71 34.98 34.53 34.86 1,323,843 +0.84(+2.47%)
Dec 19, 2011 34.72 34.97 33.79 34.02 1,099,192 -0.72(-2.07%)
Dec 16, 2011 35.03 35.62 34.29 34.74 1,605,965 +0.16(+0.46%)
Dec 15, 2011 33.98 34.79 33.85 34.58 1,497,324 +1.05(+3.13%)
Dec 14, 2011 33.49 33.99 33.21 33.53 1,795,327 -0.29(-0.86%)
Dec 13, 2011 34.00 34.46 33.59 33.82 2,102,410 +0.13(+0.39%)
Dec 12, 2011 33.94 34.34 33.33 33.69 1,641,296 -0.46(-1.35%)
Dec 09, 2011 34.08 34.61 33.98 34.15 829,058 +0.40(+1.19%)
Dec 08, 2011 34.30 34.30 33.72 33.75 2,047,954 -0.77(-2.23%)
Dec 07, 2011 33.97 34.64 33.75 34.52 1,223,696 +0.27(+0.79%)
Dec 06, 2011 34.26 34.51 33.76 34.25 1,433,352 -0.23(-0.67%)
Dec 05, 2011 34.48 34.93 33.99 34.48 1,125,082 +0.48(+1.41%)
Dec 02, 2011 34.00 34.35 33.85 34.00 1,724,230 +0.32(+0.95%)
Dec 01, 2011 33.57 34.06 33.14 33.68 1,248,297 -0.18(-0.53%)
Nov 30, 2011 32.62 33.88 32.50 33.86 1,892,618 +2.29(+7.25%)
Nov 29, 2011 31.74 32.00 31.35 31.57 1,807,079 -0.24(-0.75%)
Nov 28, 2011 31.45 32.17 31.28 31.81 2,537,950 +1.54(+5.09%)
Nov 25, 2011 30.06 30.67 29.98 30.27 642,874 +0.07(+0.23%)
Nov 23, 2011 30.17 30.59 30.00 30.20 1,245,626 -0.42(-1.37%)
Nov 22, 2011 30.76 31.06 30.38 30.62 1,190,035 -0.28(-0.91%)
Nov 21, 2011 31.01 31.15 30.00 30.90 2,094,988 -0.78(-2.46%)
Nov 18, 2011 31.58 31.95 31.29 31.68 704,618 +0.28(+0.89%)
Nov 17, 2011 32.22 32.50 31.15 31.40 1,629,910 -0.82(-2.55%)
Nov 16, 2011 31.95 32.82 31.87 32.22 1,634,995 -0.13(-0.40%)
Nov 15, 2011 33.29 33.40 31.91 32.35 3,049,172 -1.05(-3.14%)
Nov 14, 2011 34.79 34.82 33.24 33.40 1,857,657 -1.64(-4.68%)
Nov 11, 2011 34.86 35.12 34.72 35.04 854,867 +0.55(+1.59%)
Nov 10, 2011 34.31 34.52 33.84 34.49 1,072,087 +0.68(+2.01%)
Nov 09, 2011 35.00 35.00 33.72 33.81 1,132,145 -2.19(-6.08%)
Nov 08, 2011 35.81 36.14 35.26 36.00 896,107 +0.38(+1.07%)
Nov 07, 2011 35.27 35.67 34.90 35.62 746,604 +0.37(+1.05%)
Nov 04, 2011 35.11 35.55 34.64 35.25 866,173 -0.28(-0.79%)
Nov 03, 2011 34.86 35.60 33.97 35.53 1,103,904 +1.15(+3.34%)
Nov 02, 2011 33.94 34.74 33.88 34.38 993,641 +1.05(+3.15%)
Nov 01, 2011 33.51 34.35 33.16 33.33 1,755,177 -1.52(-4.36%)
Oct 31, 2011 35.17 35.71 34.84 34.85 1,162,997 -0.95(-2.65%)
Oct 28, 2011 36.53 36.65 35.76 35.80 1,223,912 -0.80(-2.19%)
Oct 27, 2011 36.92 37.37 36.19 36.60 2,903,732 +1.02(+2.87%)
Oct 26, 2011 34.81 36.34 34.81 35.58 3,385,790 +1.13(+3.28%)
Oct 25, 2011 35.07 35.97 34.04 34.45 1,902,214 -1.38(-3.85%)
Oct 24, 2011 35.15 36.45 35.03 35.83 1,923,748 +0.56(+1.59%)
Oct 21, 2011 34.71 35.67 34.38 35.27 5,231,974 +1.14(+3.34%)
Oct 20, 2011 33.73 34.21 32.99 34.13 988,281 +0.38(+1.13%)
Oct 19, 2011 34.22 34.39 33.71 33.75 1,041,842 -0.64(-1.86%)
Oct 18, 2011 32.47 34.58 32.40 34.39 1,660,513 +2.01(+6.21%)
Oct 17, 2011 32.93 32.95 32.27 32.38 1,012,895 -0.86(-2.59%)
Oct 14, 2011 33.20 33.53 32.51 33.24 1,431,818 +0.40(+1.22%)
Oct 13, 2011 32.56 33.21 32.31 32.84 1,873,739 -0.02(-0.06%)
Oct 12, 2011 31.69 33.02 31.63 32.86 1,319,193 +1.36(+4.32%)
Oct 11, 2011 31.01 31.84 30.76 31.50 655,578 +0.08(+0.25%)
Oct 10, 2011 30.61 31.43 30.60 31.42 1,080,115 +1.29(+4.28%)
Oct 07, 2011 31.06 31.54 30.11 30.13 1,690,161 -0.91(-2.93%)
Oct 06, 2011 30.59 31.07 30.29 31.04 1,374,006 +1.02(+3.40%)
Oct 05, 2011 29.69 30.18 29.04 30.02 1,284,562 +0.36(+1.21%)
Oct 04, 2011 28.87 29.83 27.68 29.66 3,252,766 +0.54(+1.85%)
Oct 03, 2011 30.34 30.60 29.07 29.12 2,318,181 -1.25(-4.12%)
Sep 30, 2011 30.94 31.09 30.36 30.37 1,309,425 -1.24(-3.92%)
Sep 29, 2011 31.85 32.04 30.80 31.61 1,753,699 +0.40(+1.28%)
Sep 28, 2011 32.62 32.73 31.18 31.21 1,667,851 -1.23(-3.79%)
Sep 27, 2011 33.46 33.46 32.17 32.44 2,072,062 -0.18(-0.55%)
Sep 26, 2011 32.36 32.62 31.51 32.62 1,731,432 +0.72(+2.26%)
Sep 23, 2011 31.70 32.23 31.42 31.90 2,121,499 -0.04(-0.13%)
Sep 22, 2011 31.58 32.11 30.80 31.94 2,262,366 -0.39(-1.21%)
Sep 21, 2011 34.09 34.47 32.32 32.33 2,218,182 -1.81(-5.30%)
Sep 20, 2011 34.00 34.68 33.85 34.14 1,291,061 +0.14(+0.41%)
Sep 19, 2011 33.91 34.36 33.22 34.00 1,191,805 -0.59(-1.71%)
Sep 16, 2011 34.42 34.75 33.70 34.59 1,271,086 +0.33(+0.96%)
Sep 15, 2011 33.83 34.30 33.07 34.26 1,591,504 +0.77(+2.30%)
Sep 14, 2011 33.02 33.74 32.52 33.49 1,601,822 +0.80(+2.45%)
Sep 13, 2011 32.88 33.40 32.31 32.69 1,541,829 -0.13(-0.40%)
Sep 12, 2011 31.67 32.82 31.62 32.82 1,540,462 +0.80(+2.50%)
Sep 09, 2011 32.82 32.95 31.90 32.02 1,542,952 -1.22(-3.67%)
Sep 08, 2011 33.70 34.04 33.08 33.24 1,103,109 -0.85(-2.49%)
Sep 07, 2011 33.05 34.23 32.81 34.09 1,177,241 +1.65(+5.09%)
Sep 06, 2011 32.23 32.65 31.78 32.44 1,650,517 -0.32(-0.98%)
Sep 02, 2011 33.39 33.65 32.60 32.76 1,466,658 -1.39(-4.07%)
Sep 01, 2011 34.62 35.06 34.04 34.15 2,825,550 -0.42(-1.21%)
Aug 31, 2011 34.46 35.15 34.28 34.57 1,837,942 +0.26(+0.76%)
Aug 30, 2011 34.09 34.67 33.60 34.31 1,631,790 -0.03(-0.09%)
Aug 29, 2011 33.67 34.34 33.67 34.34 1,436,884 +1.23(+3.71%)
Aug 26, 2011 31.74 33.58 31.48 33.11 2,242,202 +1.22(+3.83%)
Aug 25, 2011 33.03 33.70 31.57 31.89 2,237,456 -0.23(-0.72%)
Aug 24, 2011 30.90 32.68 30.72 32.12 3,249,077 +1.22(+3.95%)
Aug 23, 2011 30.34 30.90 29.55 30.90 3,414,691 +0.63(+2.08%)
Aug 22, 2011 31.31 31.48 29.85 30.27 2,476,828 -0.28(-0.92%)
Aug 19, 2011 31.06 31.82 30.40 30.55 3,888,376 -0.91(-2.89%)
Aug 18, 2011 32.50 32.50 30.86 31.46 5,123,743 -1.99(-5.95%)
Aug 17, 2011 34.00 34.10 33.25 33.45 1,678,340 -0.43(-1.27%)
Aug 16, 2011 35.06 35.06 33.71 33.88 3,754,063 -1.76(-4.94%)
Aug 15, 2011 35.04 35.69 34.84 35.64 2,961,019 +0.97(+2.80%)
Aug 12, 2011 35.34 35.59 34.41 34.67 2,087,627 -0.33(-0.94%)
Aug 11, 2011 33.68 35.34 33.03 35.00 3,763,031 +1.65(+4.95%)
Aug 10, 2011 34.48 35.06 33.08 33.35 5,578,406 -1.62(-4.63%)
Aug 09, 2011 33.69 35.05 31.69 34.97 5,518,080 +3.75(+12.01%)
Aug 08, 2011 33.69 33.90 31.22 31.22 4,503,814 -3.32(-9.61%)
Aug 05, 2011 36.23 36.38 34.07 34.54 5,388,620 -1.26(-3.52%)
Aug 04, 2011 37.52 37.54 35.77 35.80 2,514,504 -2.19(-5.76%)
Aug 03, 2011 37.58 38.08 36.93 37.99 1,214,688 +0.39(+1.04%)
Aug 02, 2011 39.14 39.37 37.52 37.60 1,663,435 -1.71(-4.35%)
Aug 01, 2011 40.17 40.38 39.08 39.31 1,294,081 -0.43(-1.08%)
Jul 29, 2011 39.89 40.16 39.28 39.74 890,878 -0.35(-0.87%)
Jul 28, 2011 40.54 40.92 40.08 40.09 534,484 -0.25(-0.62%)
Jul 27, 2011 40.80 41.29 40.23 40.34 1,923,331 -0.85(-2.06%)
Jul 26, 2011 40.00 41.77 39.98 41.19 2,982,152 +1.54(+3.88%)
Jul 25, 2011 39.31 40.01 39.07 39.65 1,681,306 -0.30(-0.75%)
Jul 22, 2011 39.24 39.97 38.68 39.95 1,655,338 +0.72(+1.84%)
Jul 21, 2011 39.87 40.43 39.12 39.23 2,345,248 -0.36(-0.91%)
Jul 20, 2011 40.02 40.22 39.49 39.59 1,229,932 -0.26(-0.65%)
Jul 19, 2011 39.37 40.01 39.37 39.85 1,440,998 +0.82(+2.10%)
Jul 18, 2011 40.13 40.21 38.90 39.03 1,533,268 -1.38(-3.41%)
Jul 15, 2011 40.72 40.94 40.03 40.41 1,444,571 -0.06(-0.15%)
Jul 14, 2011 41.25 41.39 39.95 40.47 1,185,517 -0.56(-1.36%)
Jul 13, 2011 41.39 41.72 40.98 41.03 766,295 -0.17(-0.41%)
Jul 12, 2011 40.86 41.77 40.65 41.20 1,602,693 +0.39(+0.96%)
Jul 11, 2011 42.78 42.80 40.74 40.81 2,044,269 -2.54(-5.86%)
Jul 08, 2011 43.66 43.84 43.16 43.35 806,512 -0.82(-1.86%)
Jul 07, 2011 44.17 44.66 44.08 44.17 1,194,239 +0.44(+1.01%)
Jul 06, 2011 43.85 44.01 43.06 43.73 1,132,917 -0.39(-0.88%)
Jul 05, 2011 44.54 44.88 43.93 44.12 1,246,134 -0.62(-1.39%)
Jul 01, 2011 44.22 44.81 44.06 44.74 930,029 +0.48(+1.08%)
Jun 30, 2011 44.08 44.48 43.71 44.26 1,660,059 +0.20(+0.45%)
Jun 29, 2011 43.50 44.07 43.48 44.06 1,195,815 +0.75(+1.73%)
Jun 28, 2011 43.00 43.42 42.98 43.31 1,071,669 +0.41(+0.96%)
Jun 27, 2011 42.18 43.06 42.18 42.90 938,358 +0.63(+1.49%)
Jun 24, 2011 42.75 42.94 42.21 42.27 1,026,924 -0.42(-0.98%)
Jun 23, 2011 42.60 43.10 41.67 42.69 2,278,727 -0.21(-0.49%)
Jun 22, 2011 43.18 43.39 42.66 42.90 1,763,849 -0.37(-0.86%)
Jun 21, 2011 42.95 43.35 42.79 43.27 1,091,013 +0.32(+0.75%)
Jun 20, 2011 42.83 42.99 42.76 42.95 986,681 +0.26(+0.61%)
Jun 17, 2011 42.44 42.94 41.87 42.69 3,793,112 +0.53(+1.26%)
Jun 16, 2011 41.96 42.17 41.67 42.16 1,424,158 +0.06(+0.14%)
Jun 15, 2011 42.38 42.61 41.74 42.10 1,429,790 -0.70(-1.64%)
Jun 14, 2011 42.75 42.97 42.44 42.80 991,063 +0.42(+0.99%)
Jun 13, 2011 42.20 42.58 42.07 42.38 1,288,467 +0.21(+0.50%)
Jun 10, 2011 42.70 42.79 41.81 42.17 2,174,831 -0.75(-1.75%)
Jun 09, 2011 42.73 43.04 42.53 42.92 1,007,402 +0.18(+0.42%)
Jun 08, 2011 42.56 42.87 42.16 42.74 2,140,178 +0.14(+0.33%)
Jun 07, 2011 43.30 43.56 42.36 42.60 2,089,178 -0.49(-1.14%)
Jun 06, 2011 43.30 43.43 43.00 43.09 1,977,643 -0.24(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.