Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 25.75 25.92 25.50 25.73 19,647,162 +0.12(+0.48%)
May 30, 2012 25.61 25.78 25.53 25.61 14,121,267 -0.13(-0.51%)
May 29, 2012 25.80 25.85 25.63 25.74 12,842,100 +0.03(+0.11%)
May 25, 2012 25.72 25.85 25.59 25.71 9,628,929 -0.03(-0.13%)
May 24, 2012 25.61 25.79 25.52 25.74 12,636,587 +0.18(+0.70%)
May 23, 2012 25.65 25.76 25.35 25.56 16,412,395 -0.08(-0.32%)
May 22, 2012 25.78 25.84 25.57 25.65 18,005,686 -0.10(-0.37%)
May 21, 2012 25.83 25.94 25.71 25.74 13,583,809 -0.15(-0.58%)
May 18, 2012 26.15 26.16 25.76 25.89 27,299,850 -0.14(-0.55%)
May 17, 2012 26.16 26.32 26.02 26.04 20,311,104 -0.14(-0.52%)
May 16, 2012 25.99 26.26 25.86 26.17 22,448,876 +0.34(+1.30%)
May 15, 2012 26.07 26.15 25.73 25.84 15,559,512 -0.33(-1.27%)
May 14, 2012 25.91 26.28 25.82 26.17 23,767,950 +0.13(+0.51%)
May 11, 2012 26.15 26.25 25.98 26.04 17,689,938 -0.25(-0.94%)
May 10, 2012 26.22 26.44 26.19 26.28 13,806,624 +0.21(+0.79%)
May 09, 2012 26.25 26.35 26.08 26.08 17,477,840 -0.37(-1.40%)
May 08, 2012 26.37 26.47 26.21 26.45 12,800,861 +0.06(+0.23%)
May 07, 2012 26.37 26.57 26.36 26.39 16,904,482 -0.21(-0.77%)
May 04, 2012 26.78 26.78 26.43 26.59 17,428,528 -0.23(-0.84%)
May 03, 2012 26.91 26.96 26.74 26.82 15,438,783 -0.08(-0.31%)
May 02, 2012 26.92 27.00 26.76 26.90 16,842,736 -0.05(-0.20%)
May 01, 2012 26.66 27.04 26.61 26.95 21,311,502 +0.09(+0.33%)
Apr 30, 2012 26.45 27.02 26.42 26.87 28,932,512 +0.53(+2.03%)
Apr 27, 2012 26.56 26.66 26.25 26.33 21,062,688 -0.01(-0.03%)
Apr 26, 2012 26.35 26.40 26.22 26.34 14,891,582 +0.03(+0.10%)
Apr 25, 2012 26.22 26.35 26.11 26.31 18,755,176 +0.11(+0.42%)
Apr 24, 2012 26.25 26.31 26.13 26.20 18,237,388 +0.00(+0.00%)
Apr 23, 2012 26.39 26.40 26.15 26.20 15,586,868 -0.31(-1.19%)
Apr 20, 2012 26.23 26.62 26.22 26.52 21,729,588 +0.25(+0.96%)
Apr 19, 2012 26.39 26.44 26.13 26.26 15,688,070 -0.03(-0.10%)
Apr 18, 2012 26.32 26.43 26.28 26.29 11,196,002 -0.08(-0.29%)
Apr 17, 2012 26.09 26.39 26.01 26.37 16,359,339 +0.38(+1.48%)
Apr 16, 2012 25.93 26.06 25.93 25.98 20,357,672 +0.12(+0.45%)
Apr 13, 2012 26.08 26.09 25.86 25.87 30,465,694 -0.33(-1.27%)
Apr 12, 2012 26.50 26.50 26.15 26.20 18,704,990 -0.15(-0.56%)
Apr 11, 2012 26.43 26.50 26.29 26.35 15,643,917 +0.02(+0.08%)
Apr 10, 2012 26.50 26.63 26.32 26.32 20,425,628 -0.19(-0.72%)
Apr 09, 2012 26.41 26.69 26.40 26.52 17,124,480 -0.10(-0.39%)
Apr 05, 2012 26.54 26.64 26.42 26.62 20,274,318 -0.02(-0.06%)
Apr 04, 2012 26.43 26.67 26.36 26.64 22,216,348 +0.13(+0.48%)
Apr 03, 2012 26.39 26.51 26.33 26.51 15,990,704 +0.14(+0.55%)
Apr 02, 2012 26.22 26.40 26.16 26.37 16,710,523 +0.08(+0.29%)
Mar 30, 2012 26.11 26.30 26.05 26.29 20,632,730 +0.27(+1.03%)
Mar 29, 2012 26.13 26.22 25.87 26.02 25,689,250 -0.21(-0.78%)
Mar 28, 2012 26.45 26.65 26.17 26.23 23,785,620 -0.34(-1.26%)
Mar 27, 2012 26.53 26.70 26.48 26.56 18,534,212 +0.10(+0.36%)
Mar 26, 2012 26.19 26.50 26.12 26.47 17,528,464 +0.45(+1.72%)
Mar 23, 2012 25.81 26.05 25.75 26.02 15,725,835 +0.28(+1.09%)
Mar 22, 2012 25.70 25.97 25.69 25.74 18,975,314 -0.07(-0.28%)
Mar 21, 2012 25.93 25.93 25.76 25.81 16,792,436 -0.04(-0.16%)
Mar 20, 2012 25.78 25.96 25.75 25.85 20,230,702 -0.09(-0.34%)
Mar 19, 2012 25.98 26.04 25.91 25.94 14,237,033 -0.10(-0.37%)
Mar 16, 2012 26.13 26.24 26.00 26.04 27,102,994 -0.02(-0.08%)
Mar 15, 2012 26.12 26.19 25.98 26.06 17,886,452 -0.11(-0.42%)
Mar 14, 2012 26.28 26.29 26.08 26.17 17,173,652 -0.04(-0.16%)
Mar 13, 2012 25.93 26.22 25.81 26.21 21,890,742 +0.12(+0.47%)
Mar 12, 2012 25.82 26.09 25.78 26.09 15,881,638 +0.34(+1.33%)
Mar 09, 2012 25.66 25.95 25.65 25.74 65,027,464 +0.14(+0.55%)
Mar 08, 2012 25.76 25.89 25.57 25.60 59,770,716 +0.06(+0.23%)
Mar 07, 2012 25.56 25.63 25.27 25.54 24,640,298 -0.09(-0.35%)
Mar 06, 2012 26.00 26.28 25.54 25.63 26,882,920 -0.69(-2.63%)
Mar 05, 2012 26.02 26.37 26.01 26.32 27,259,274 +0.36(+1.37%)
Mar 02, 2012 25.76 26.08 25.72 25.97 19,061,454 +0.10(+0.37%)
Mar 01, 2012 26.12 26.13 25.78 25.87 26,369,308 -0.26(-1.00%)
Feb 29, 2012 26.34 26.35 26.10 26.13 22,259,482 -0.14(-0.55%)
Feb 28, 2012 26.12 26.35 26.02 26.28 13,820,041 +0.16(+0.60%)
Feb 27, 2012 25.98 26.19 25.90 26.12 24,116,650 -0.03(-0.13%)
Feb 24, 2012 26.35 26.36 26.11 26.15 12,399,668 -0.21(-0.80%)
Feb 23, 2012 26.09 26.37 26.09 26.37 15,085,301 +0.20(+0.76%)
Feb 22, 2012 26.06 26.17 25.95 26.17 14,362,032 +0.06(+0.24%)
Feb 21, 2012 26.34 26.45 26.07 26.11 15,849,181 -0.29(-1.12%)
Feb 17, 2012 26.44 26.62 26.24 26.40 26,238,600 +0.29(+1.10%)
Feb 16, 2012 26.07 26.12 25.88 26.11 15,238,144 +0.08(+0.32%)
Feb 15, 2012 26.19 26.21 25.94 26.03 17,797,072 -0.13(-0.50%)
Feb 14, 2012 26.09 26.18 25.98 26.16 16,312,388 +0.07(+0.26%)
Feb 13, 2012 26.09 26.18 26.00 26.09 16,974,418 +0.14(+0.53%)
Feb 10, 2012 25.98 26.02 25.87 25.95 15,367,092 -0.16(-0.63%)
Feb 09, 2012 26.28 26.37 26.11 26.12 14,018,393 -0.18(-0.70%)
Feb 08, 2012 26.39 26.43 26.17 26.30 16,553,288 -0.14(-0.54%)
Feb 07, 2012 26.20 26.55 26.19 26.45 18,180,686 +0.16(+0.60%)
Feb 06, 2012 26.16 26.29 26.11 26.29 16,113,813 +0.02(+0.08%)
Feb 03, 2012 26.36 26.42 26.07 26.27 21,924,326 -0.05(-0.18%)
Feb 02, 2012 26.66 26.68 26.02 26.32 30,352,368 -0.13(-0.49%)
Feb 01, 2012 26.39 26.71 26.24 26.45 21,291,340 +0.25(+0.94%)
Jan 31, 2012 26.68 26.69 26.15 26.20 24,071,806 -0.42(-1.59%)
Jan 30, 2012 26.28 26.63 26.20 26.63 18,569,586 +0.25(+0.96%)
Jan 27, 2012 26.52 26.56 26.17 26.37 17,703,282 -0.18(-0.67%)
Jan 26, 2012 26.59 26.66 26.39 26.55 18,095,056 +0.07(+0.26%)
Jan 25, 2012 26.41 26.56 26.19 26.48 21,142,104 -0.07(-0.26%)
Jan 24, 2012 26.68 26.85 26.46 26.55 19,198,862 +0.01(+0.03%)
Jan 23, 2012 26.67 26.77 26.48 26.54 19,684,518 -0.29(-1.10%)
Jan 20, 2012 26.92 26.98 26.65 26.84 22,398,894 -0.04(-0.15%)
Jan 19, 2012 26.63 27.00 26.52 26.88 24,168,300 +0.27(+1.00%)
Jan 18, 2012 26.46 26.67 26.45 26.61 21,486,326 +0.03(+0.13%)
Jan 17, 2012 26.38 26.63 26.27 26.58 24,179,756 +0.34(+1.31%)
Jan 13, 2012 26.32 26.36 26.03 26.24 14,134,832 -0.20(-0.75%)
Jan 12, 2012 26.44 26.48 26.30 26.43 14,505,413 +0.14(+0.52%)
Jan 11, 2012 26.30 26.37 26.18 26.30 17,448,018 -0.08(-0.29%)
Jan 10, 2012 26.53 26.56 26.29 26.37 16,601,443 +0.09(+0.34%)
Jan 09, 2012 26.25 26.34 25.94 26.28 20,312,388 -0.05(-0.21%)
Jan 06, 2012 26.53 26.53 26.31 26.34 24,432,436 -0.18(-0.70%)
Jan 05, 2012 26.11 26.70 26.04 26.52 30,654,538 +0.27(+1.04%)
Jan 04, 2012 26.19 26.25 25.95 26.25 20,033,988 +0.44(+1.70%)
Dec 30, 2011 25.87 25.89 25.79 25.81 11,480,845 -0.02(-0.08%)
Dec 29, 2011 25.74 25.85 25.67 25.83 9,987,957 +0.21(+0.80%)
Dec 28, 2011 25.80 25.88 25.61 25.63 10,591,723 -0.22(-0.85%)
Dec 27, 2011 25.87 25.95 25.82 25.85 11,023,271 -0.10(-0.40%)
Dec 23, 2011 25.80 25.95 25.77 25.95 13,948,948 +0.39(+1.53%)
Dec 21, 2011 25.37 25.61 25.35 25.56 19,194,338 +0.18(+0.70%)
Dec 20, 2011 25.14 25.43 24.99 25.38 28,207,174 +0.41(+1.65%)
Dec 19, 2011 24.94 25.20 24.88 24.97 24,109,868 +0.15(+0.61%)
Dec 16, 2011 24.99 25.07 24.66 24.82 38,695,516 -0.08(-0.30%)
Dec 15, 2011 24.59 25.11 24.57 24.89 46,579,424 +0.55(+2.25%)
Dec 14, 2011 23.91 24.48 23.89 24.35 32,924,906 +0.39(+1.63%)
Dec 13, 2011 24.11 24.21 23.87 23.96 26,756,128 -0.29(-1.19%)
Dec 12, 2011 24.36 24.42 24.09 24.24 18,375,414 -0.18(-0.76%)
Dec 09, 2011 24.17 24.55 24.11 24.43 58,904,980 +0.34(+1.39%)
Dec 08, 2011 24.42 24.46 24.01 24.09 61,909,640 -0.29(-1.18%)
Dec 07, 2011 24.15 24.50 24.10 24.38 30,451,304 +0.14(+0.59%)
Dec 06, 2011 24.26 24.37 24.13 24.24 20,292,000 +0.10(+0.40%)
Dec 05, 2011 24.50 24.55 24.00 24.14 25,103,648 -0.15(-0.62%)
Dec 02, 2011 24.59 24.59 24.22 24.29 21,157,624 -0.14(-0.56%)
Dec 01, 2011 24.46 24.64 24.35 24.43 18,350,528 -0.05(-0.20%)
Nov 30, 2011 24.10 24.51 24.10 24.48 26,882,534 +0.87(+3.68%)
Nov 29, 2011 23.62 23.90 23.53 23.61 17,735,188 +0.15(+0.64%)
Nov 28, 2011 23.10 23.49 23.07 23.46 22,729,364 +0.75(+3.32%)
Nov 25, 2011 22.79 22.87 22.68 22.70 7,166,169 -0.02(-0.09%)
Nov 23, 2011 22.89 22.98 22.72 22.72 20,063,606 -0.42(-1.83%)
Nov 22, 2011 23.34 23.43 23.11 23.15 24,784,004 -0.23(-0.97%)
Nov 21, 2011 23.55 23.66 23.28 23.37 24,098,138 -0.55(-2.32%)
Nov 18, 2011 23.92 24.11 23.92 23.93 18,397,298 +0.08(+0.32%)
Nov 17, 2011 23.91 24.09 23.57 23.85 24,211,190 -0.17(-0.71%)
Nov 16, 2011 24.07 24.39 23.98 24.02 18,758,952 -0.44(-1.79%)
Nov 15, 2011 24.33 24.56 24.20 24.46 13,032,478 +0.04(+0.17%)
Nov 14, 2011 24.23 24.48 24.04 24.42 20,664,222 -0.21(-0.83%)
Nov 11, 2011 24.21 24.82 24.21 24.63 44,380,360 +0.68(+2.86%)
Nov 10, 2011 23.67 24.06 23.48 23.94 38,622,060 +0.81(+3.49%)
Nov 09, 2011 23.29 23.66 22.98 23.13 31,342,908 -0.47(-1.97%)
Nov 08, 2011 23.52 23.70 23.31 23.60 20,937,370 +0.10(+0.44%)
Nov 07, 2011 23.21 23.51 23.15 23.50 14,001,429 +0.21(+0.88%)
Nov 04, 2011 23.50 23.56 23.13 23.29 15,670,493 -0.35(-1.48%)
Nov 03, 2011 23.62 23.78 23.51 23.64 21,652,758 +0.23(+0.99%)
Nov 02, 2011 23.61 23.64 23.25 23.41 18,372,150 +0.09(+0.38%)
Nov 01, 2011 23.15 23.72 23.07 23.32 39,129,724 -0.30(-1.28%)
Oct 31, 2011 23.98 24.13 23.62 23.62 25,367,550 -0.42(-1.74%)
Oct 28, 2011 23.98 24.30 23.70 24.04 37,476,836 +0.55(+2.33%)
Oct 27, 2011 23.33 23.66 23.15 23.49 30,222,166 +0.53(+2.30%)
Oct 26, 2011 22.81 23.07 22.65 22.96 22,340,018 +0.43(+1.91%)
Oct 25, 2011 22.95 22.99 22.47 22.53 22,916,144 -0.42(-1.85%)
Oct 24, 2011 22.77 22.98 22.68 22.96 20,897,168 +0.12(+0.54%)
Oct 21, 2011 22.70 22.88 22.65 22.83 26,233,840 +0.38(+1.68%)
Oct 20, 2011 22.39 22.55 22.12 22.46 19,808,304 +0.18(+0.80%)
Oct 19, 2011 22.46 22.63 22.20 22.28 17,403,546 -0.17(-0.76%)
Oct 18, 2011 22.16 22.60 22.04 22.45 18,879,286 +0.33(+1.49%)
Oct 17, 2011 22.48 22.72 22.08 22.12 16,729,378 -0.46(-2.03%)
Oct 14, 2011 22.57 22.59 22.38 22.58 15,755,245 +0.19(+0.86%)
Oct 13, 2011 22.24 22.50 22.09 22.39 19,869,300 +0.09(+0.40%)
Oct 12, 2011 22.08 22.44 22.01 22.30 23,882,864 +0.44(+2.00%)
Oct 11, 2011 22.16 22.19 21.79 21.86 22,754,596 -0.29(-1.30%)
Oct 10, 2011 22.24 22.30 21.94 22.15 21,851,678 +0.51(+2.34%)
Oct 07, 2011 21.85 22.10 21.61 21.64 31,947,698 +0.13(+0.60%)
Oct 06, 2011 21.37 21.61 21.37 21.51 27,168,886 -0.03(-0.13%)
Oct 05, 2011 21.53 21.75 21.23 21.54 36,914,084 +0.08(+0.35%)
Oct 04, 2011 21.41 21.53 20.91 21.46 41,938,860 -0.15(-0.70%)
Oct 03, 2011 22.27 22.40 21.61 21.61 34,779,740 -0.77(-3.46%)
Sep 30, 2011 22.18 22.81 22.15 22.39 35,398,300 +0.03(+0.12%)
Sep 29, 2011 22.15 22.47 22.06 22.36 28,199,532 +0.49(+2.25%)
Sep 28, 2011 22.14 22.37 21.83 21.87 21,629,620 -0.14(-0.62%)
Sep 27, 2011 21.93 22.25 21.87 22.00 22,254,082 +0.36(+1.68%)
Sep 26, 2011 21.41 21.70 21.23 21.64 22,620,436 +0.38(+1.80%)
Sep 23, 2011 21.17 21.38 21.03 21.26 27,614,186 -0.05(-0.26%)
Sep 22, 2011 21.35 21.55 21.07 21.31 34,190,564 -0.49(-2.26%)
Sep 21, 2011 22.37 22.53 21.79 21.81 21,353,096 -0.45(-2.00%)
Sep 20, 2011 22.06 22.48 22.02 22.25 20,106,206 +0.17(+0.78%)
Sep 19, 2011 21.98 22.15 21.84 22.08 19,471,712 -0.29(-1.32%)
Sep 16, 2011 22.37 22.46 22.21 22.37 28,579,986 +0.13(+0.58%)
Sep 15, 2011 22.18 22.25 21.93 22.24 18,642,880 +0.25(+1.15%)
Sep 14, 2011 21.87 22.22 21.55 21.99 22,839,916 +0.26(+1.20%)
Sep 13, 2011 21.61 21.84 21.53 21.73 21,412,038 -0.18(-0.81%)
Sep 12, 2011 21.61 21.94 21.50 21.91 22,088,200 +0.11(+0.50%)
Sep 09, 2011 22.32 22.32 21.64 21.80 40,500,468 -0.64(-2.85%)
Sep 08, 2011 22.43 22.72 22.35 22.44 48,752,192 -0.13(-0.56%)
Sep 07, 2011 22.29 22.60 22.26 22.57 20,338,524 +0.49(+2.20%)
Sep 06, 2011 21.66 22.11 21.57 22.08 25,487,330 -0.08(-0.37%)
Sep 02, 2011 22.37 22.43 22.11 22.16 19,533,544 -0.36(-1.61%)
Sep 01, 2011 22.63 22.91 22.50 22.52 18,353,734 -0.13(-0.59%)
Aug 31, 2011 22.56 22.81 22.52 22.66 21,018,812 +0.27(+1.22%)
Aug 30, 2011 22.11 22.52 21.98 22.38 18,694,902 +0.16(+0.72%)
Aug 29, 2011 21.96 22.30 21.96 22.22 16,865,282 +0.37(+1.69%)
Aug 26, 2011 21.63 21.95 21.21 21.85 26,950,096 +0.04(+0.19%)
Aug 25, 2011 22.08 22.08 21.71 21.81 23,475,956 -0.25(-1.15%)
Aug 24, 2011 21.86 22.11 21.68 22.07 19,599,852 +0.20(+0.91%)
Aug 23, 2011 21.53 22.05 21.47 21.87 33,201,164 +0.43(+2.01%)
Aug 22, 2011 21.70 21.91 21.35 21.44 27,816,942 +0.03(+0.16%)
Aug 19, 2011 21.08 21.54 21.05 21.40 30,290,240 +0.14(+0.64%)
Aug 18, 2011 21.74 21.77 21.07 21.27 33,743,876 -0.78(-3.54%)
Aug 17, 2011 22.17 22.28 21.82 22.05 19,914,934 +0.07(+0.31%)
Aug 16, 2011 21.92 22.14 21.68 21.98 23,613,438 -0.02(-0.09%)
Aug 15, 2011 21.67 22.02 21.53 22.00 26,927,072 +0.54(+2.52%)
Aug 12, 2011 21.49 21.85 21.36 21.46 28,805,968 +0.10(+0.45%)
Aug 11, 2011 20.40 21.60 20.36 21.36 43,573,760 +0.95(+4.66%)
Aug 10, 2011 20.88 21.16 20.35 20.41 49,052,600 -0.97(-4.52%)
Aug 09, 2011 21.31 21.39 20.18 21.37 54,250,560 +0.88(+4.27%)
Aug 08, 2011 21.31 21.60 20.46 20.50 55,702,684 -1.21(-5.58%)
Aug 05, 2011 21.75 21.91 21.05 21.71 44,560,400 +0.14(+0.63%)
Aug 04, 2011 22.07 22.13 21.53 21.57 38,245,712 -0.81(-3.64%)
Aug 03, 2011 22.52 22.75 22.05 22.39 32,215,474 -0.14(-0.61%)
Aug 02, 2011 22.70 22.70 22.30 22.52 38,411,700 -0.37(-1.61%)
Aug 01, 2011 23.45 23.48 22.46 22.89 37,248,164 -0.47(-2.02%)
Jul 29, 2011 23.72 23.76 23.31 23.37 28,172,888 -0.55(-2.29%)
Jul 28, 2011 24.14 24.20 23.89 23.91 20,213,916 -0.18(-0.74%)
Jul 27, 2011 24.37 24.48 24.04 24.09 20,876,734 -0.41(-1.68%)
Jul 26, 2011 24.59 24.65 24.40 24.50 13,950,596 -0.07(-0.28%)
Jul 25, 2011 24.44 24.68 24.43 24.57 17,655,066 -0.14(-0.55%)
Jul 22, 2011 24.85 24.96 24.61 24.71 11,074,648 -0.06(-0.25%)
Jul 21, 2011 24.54 24.98 24.46 24.77 16,659,632 +0.40(+1.66%)
Jul 20, 2011 24.57 24.57 24.32 24.37 12,164,343 -0.14(-0.56%)
Jul 19, 2011 24.35 24.60 24.17 24.50 16,556,974 +0.21(+0.85%)
Jul 18, 2011 24.43 24.52 24.17 24.30 15,521,260 -0.30(-1.22%)
Jul 15, 2011 24.87 24.95 24.43 24.60 21,330,574 -0.26(-1.05%)
Jul 14, 2011 24.76 25.03 24.66 24.86 22,392,488 +0.19(+0.78%)
Jul 13, 2011 24.44 24.97 24.39 24.67 19,721,220 +0.27(+1.11%)
Jul 12, 2011 24.47 24.67 24.36 24.40 17,297,056 -0.03(-0.13%)
Jul 11, 2011 24.62 24.62 24.31 24.43 14,970,955 -0.30(-1.22%)
Jul 08, 2011 24.57 24.78 24.49 24.73 21,954,134 +0.27(+1.09%)
Jul 07, 2011 24.48 24.61 24.27 24.46 17,840,050 +0.14(+0.56%)
Jul 06, 2011 24.30 24.39 24.22 24.33 15,783,388 +0.03(+0.11%)
Jul 05, 2011 24.31 24.44 24.26 24.30 13,125,486 -0.08(-0.31%)
Jul 01, 2011 24.08 24.46 24.07 24.37 14,433,474 +0.21(+0.88%)
Jun 30, 2011 24.11 24.28 24.03 24.16 18,624,430 +0.13(+0.54%)
Jun 29, 2011 23.93 24.16 23.84 24.03 18,704,500 +0.13(+0.54%)
Jun 28, 2011 23.68 23.96 23.62 23.90 14,590,096 +0.26(+1.10%)
Jun 27, 2011 23.72 23.75 23.53 23.64 15,853,229 -0.01(-0.06%)
Jun 24, 2011 23.98 24.01 23.62 23.65 24,244,320 -0.29(-1.20%)
Jun 23, 2011 24.05 24.18 23.65 23.94 28,445,064 -0.34(-1.41%)
Jun 22, 2011 24.35 24.44 24.25 24.28 11,238,353 -0.21(-0.87%)
Jun 21, 2011 24.59 24.63 24.38 24.50 12,562,749 -0.01(-0.03%)
Jun 20, 2011 24.34 24.52 24.34 24.50 15,749,101 +0.27(+1.13%)
Jun 17, 2011 24.24 24.49 24.09 24.23 21,992,182 +0.14(+0.60%)
Jun 16, 2011 24.06 24.21 23.96 24.09 14,787,495 +0.01(+0.03%)
Jun 15, 2011 24.28 24.28 23.96 24.08 17,746,456 -0.32(-1.32%)
Jun 14, 2011 24.31 24.57 24.19 24.40 18,431,076 +0.21(+0.88%)
Jun 13, 2011 23.98 24.30 23.98 24.19 11,658,625 -0.08(-0.34%)
Jun 10, 2011 24.57 24.57 24.21 24.27 17,392,674 -0.38(-1.53%)
Jun 09, 2011 24.57 24.91 24.50 24.65 19,857,430 +0.14(+0.59%)
Jun 08, 2011 24.33 24.61 24.28 24.50 17,625,660 +0.15(+0.62%)
Jun 07, 2011 24.53 24.73 24.35 24.35 14,680,543 +0.01(+0.03%)
Jun 06, 2011 24.44 24.53 24.30 24.35 14,097,056 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.