BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.208	7.276	7.203	7.270	88,030	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,984	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,955	+0.00(+0.00%)
Apr 25, 2012	7.244	7.260	7.218	7.218	85,382	-0.02(-0.22%)
Apr 24, 2012	7.244	7.265	7.229	7.234	58,455	-0.04(-0.50%)
Apr 23, 2012	7.229	7.270	7.213	7.270	35,482	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,349	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.197	7.208	45,229	-0.04(-0.58%)
Apr 18, 2012	7.171	7.249	7.171	7.249	28,073	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.197	63,032	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,750	+0.03(+0.44%)
Apr 13, 2012	7.223	7.255	7.171	7.182	49,699	-0.04(-0.58%)
Apr 12, 2012	7.249	7.270	7.197	7.223	38,090	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.213	7.260	51,489	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.317	44,987	+0.03(+0.43%)
Apr 09, 2012	7.203	7.291	7.156	7.286	52,206	+0.08(+1.15%)
Apr 05, 2012	7.120	7.213	7.120	7.203	78,003	+0.08(+1.09%)
Apr 04, 2012	7.042	7.130	7.037	7.125	78,274	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,260	+0.01(+0.07%)
Apr 02, 2012	7.110	7.115	7.042	7.058	80,895	+0.02(+0.22%)
Mar 30, 2012	7.042	7.094	7.037	7.042	68,812	+0.00(+0.00%)
Mar 29, 2012	7.084	7.104	7.011	7.042	79,112	-0.04(-0.59%)
Mar 28, 2012	6.990	7.084	6.980	7.084	228,207	+0.07(+1.04%)
Mar 27, 2012	6.933	7.021	6.886	7.011	157,920	+0.04(+0.52%)
Mar 26, 2012	7.042	7.089	6.938	6.975	163,281	-0.07(-1.03%)
Mar 23, 2012	6.995	7.084	6.990	7.047	162,801	+0.04(+0.52%)
Mar 22, 2012	7.047	7.084	6.964	7.011	88,826	-0.01(-0.07%)
Mar 21, 2012	7.011	7.034	6.959	7.016	121,080	+0.05(+0.75%)
Mar 20, 2012	6.840	6.995	6.834	6.964	283,069	+0.12(+1.82%)
Mar 19, 2012	6.803	6.933	6.720	6.840	231,361	+0.04(+0.53%)
Mar 16, 2012	6.907	6.907	6.704	6.803	244,790	-0.11(-1.58%)
Mar 15, 2012	7.115	7.115	6.886	6.912	217,216	-0.20(-2.85%)
Mar 14, 2012	7.317	7.317	7.104	7.115	124,532	-0.19(-2.63%)
Mar 13, 2012	7.421	7.431	7.291	7.307	95,227	-0.08(-1.06%)
Mar 12, 2012	7.416	7.416	7.380	7.385	45,576	-0.01(-0.11%)
Mar 09, 2012	7.385	7.401	7.375	7.393	41,366	+0.03(+0.46%)
Mar 08, 2012	7.359	7.380	7.323	7.359	99,943	+0.05(+0.64%)
Mar 07, 2012	7.230	7.318	7.220	7.313	82,356	+0.12(+1.73%)
Mar 06, 2012	7.287	7.328	7.189	7.189	142,029	-0.07(-0.93%)
Mar 05, 2012	7.313	7.318	7.251	7.256	58,248	-0.05(-0.71%)
Mar 02, 2012	7.354	7.354	7.292	7.308	56,710	-0.05(-0.70%)
Mar 01, 2012	7.380	7.390	7.359	7.359	75,092	+0.02(+0.28%)
Feb 29, 2012	7.370	7.375	7.323	7.339	52,105	-0.01(-0.07%)
Feb 28, 2012	7.277	7.344	7.261	7.344	56,275	+0.05(+0.71%)
Feb 27, 2012	7.261	7.308	7.246	7.292	104,185	+0.06(+0.79%)
Feb 24, 2012	7.199	7.256	7.153	7.235	62,662	+0.07(+0.94%)
Feb 23, 2012	7.199	7.235	7.132	7.168	63,043	-0.01(-0.14%)
Feb 22, 2012	7.277	7.277	7.168	7.178	113,678	-0.06(-0.79%)
Feb 21, 2012	7.111	7.235	7.085	7.235	100,787	+0.18(+2.49%)
Feb 17, 2012	6.992	7.090	6.992	7.059	125,425	+0.01(+0.07%)
Feb 16, 2012	7.168	7.178	7.034	7.054	152,670	-0.09(-1.23%)
Feb 15, 2012	7.349	7.354	7.142	7.142	249,973	-0.18(-2.40%)
Feb 14, 2012	7.349	7.349	7.277	7.318	86,290	-0.03(-0.42%)
Feb 13, 2012	7.395	7.395	7.323	7.349	82,020	-0.03(-0.36%)
Feb 10, 2012	7.309	7.376	7.293	7.376	54,521	+0.07(+0.99%)
Feb 09, 2012	7.314	7.345	7.283	7.304	66,157	+0.03(+0.42%)
Feb 08, 2012	7.232	7.304	7.232	7.273	121,351	+0.03(+0.43%)
Feb 07, 2012	7.216	7.247	7.175	7.242	82,022	+0.05(+0.64%)
Feb 06, 2012	7.268	7.268	7.165	7.196	134,538	-0.05(-0.64%)
Feb 03, 2012	7.360	7.360	7.227	7.242	165,852	-0.06(-0.78%)
Feb 02, 2012	7.412	7.412	7.273	7.299	97,363	-0.10(-1.32%)
Feb 01, 2012	7.494	7.511	7.350	7.396	222,918	+0.05(+0.63%)
Jan 31, 2012	7.283	7.365	7.251	7.350	109,231	+0.14(+1.97%)
Jan 30, 2012	7.185	7.211	7.185	7.208	116,648	+0.05(+0.68%)
Jan 27, 2012	7.144	7.180	7.124	7.160	119,564	+0.04(+0.58%)
Jan 26, 2012	7.129	7.155	7.093	7.119	140,952	+0.03(+0.44%)
Jan 25, 2012	7.201	7.221	7.077	7.088	133,094	-0.03(-0.43%)
Jan 24, 2012	7.175	7.175	7.113	7.119	71,814	-0.03(-0.36%)
Jan 23, 2012	7.191	7.196	7.103	7.144	116,253	+0.01(+0.07%)
Jan 20, 2012	7.180	7.194	7.124	7.139	118,293	+0.01(+0.07%)
Jan 19, 2012	7.108	7.134	7.088	7.134	80,130	+0.03(+0.43%)
Jan 18, 2012	7.088	7.103	7.074	7.103	94,025	+0.04(+0.51%)
Jan 17, 2012	7.072	7.088	7.036	7.067	106,538	+0.03(+0.37%)
Jan 13, 2012	7.031	7.062	7.011	7.041	101,240	+0.05(+0.74%)
Jan 12, 2012	6.995	7.021	6.969	6.990	78,534	+0.01(+0.15%)
Jan 11, 2012	6.995	6.995	6.959	6.980	94,027	+0.03(+0.43%)
Jan 10, 2012	7.006	7.006	6.935	6.950	69,544	-0.02(-0.22%)
Jan 09, 2012	7.011	7.011	6.950	6.965	104,149	-0.02(-0.22%)
Jan 06, 2012	7.037	7.037	6.960	6.980	149,751	-0.08(-1.09%)
Jan 05, 2012	7.037	7.093	7.027	7.057	148,333	+0.07(+0.95%)
Jan 04, 2012	7.042	7.062	6.991	6.991	96,192	-0.02(-0.29%)
Dec 30, 2011	7.068	7.068	7.001	7.011	75,500	+0.03(+0.37%)
Dec 29, 2011	7.006	7.006	6.970	6.986	36,475	-0.02(-0.29%)
Dec 28, 2011	7.006	7.009	6.996	7.006	109,007	+0.02(+0.22%)
Dec 27, 2011	6.940	7.011	6.940	6.991	93,123	+0.05(+0.74%)
Dec 23, 2011	6.929	6.950	6.919	6.940	41,559	+0.10(+1.50%)
Dec 21, 2011	6.771	6.842	6.761	6.837	93,514	+0.10(+1.44%)
Dec 20, 2011	6.714	6.766	6.714	6.740	78,143	+0.07(+1.00%)
Dec 19, 2011	6.725	6.745	6.674	6.674	76,512	-0.04(-0.53%)
Dec 16, 2011	6.730	6.755	6.694	6.709	82,237	+0.02(+0.31%)
Dec 15, 2011	6.745	6.755	6.679	6.689	113,200	-0.07(-0.98%)
Dec 14, 2011	6.735	6.786	6.735	6.755	56,736	+0.01(+0.15%)
Dec 13, 2011	6.807	6.818	6.745	6.745	84,705	-0.07(-1.05%)
Dec 12, 2011	6.786	6.822	6.756	6.817	91,760	-0.01(-0.15%)
Dec 09, 2011	6.812	6.832	6.766	6.827	47,901	+0.05(+0.68%)
Dec 08, 2011	6.801	6.862	6.771	6.781	90,819	-0.02(-0.30%)
Dec 07, 2011	6.730	6.801	6.710	6.801	65,937	+0.10(+1.52%)
Dec 06, 2011	6.720	6.761	6.679	6.700	106,096	-0.02(-0.23%)
Dec 05, 2011	6.710	6.720	6.679	6.715	54,045	+0.03(+0.38%)
Dec 02, 2011	6.664	6.710	6.659	6.689	64,283	+0.02(+0.31%)
Dec 01, 2011	6.705	6.715	6.654	6.669	115,552	+0.03(+0.46%)
Nov 30, 2011	6.705	6.720	6.633	6.638	99,959	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.633	6.700	80,291	+0.08(+1.23%)
Nov 28, 2011	6.618	6.633	6.588	6.618	76,360	+0.00(+0.00%)
Nov 25, 2011	6.577	6.618	6.577	6.618	34,858	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,552	-0.04(-0.62%)
Nov 22, 2011	6.638	6.704	6.603	6.608	120,575	-0.02(-0.31%)
Nov 21, 2011	6.608	6.628	6.572	6.628	73,569	+0.02(+0.31%)
Nov 18, 2011	6.577	6.644	6.572	6.608	79,550	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,273	-0.05(-0.69%)
Nov 16, 2011	6.598	6.633	6.567	6.603	66,969	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.577	6.582	84,824	-0.07(-1.07%)
Nov 14, 2011	6.638	6.679	6.623	6.654	62,850	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,592	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,331	+0.02(+0.37%)
Nov 09, 2011	6.593	6.593	6.502	6.543	144,042	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.588	120,784	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,328	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.355	6.436	124,931	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.350	6.386	38,488	+0.00(+0.00%)
Nov 02, 2011	6.355	6.406	6.351	6.386	54,203	+0.03(+0.48%)
Nov 01, 2011	6.345	6.426	6.328	6.355	99,365	+0.04(+0.64%)
Oct 31, 2011	6.355	6.431	6.305	6.315	95,547	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.355	6.360	45,303	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,877	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,257	-0.02(-0.24%)
Oct 25, 2011	6.345	6.366	6.305	6.350	86,152	-0.03(-0.40%)
Oct 24, 2011	6.355	6.406	6.355	6.376	106,592	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,012	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,224	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,743	+0.06(+0.89%)
Oct 18, 2011	6.284	6.294	6.244	6.279	50,818	+0.02(+0.24%)
Oct 17, 2011	6.279	6.300	6.209	6.264	73,753	-0.01(-0.08%)
Oct 14, 2011	6.224	6.274	6.219	6.269	65,753	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.112	6.219	73,119	+0.04(+0.66%)
Oct 12, 2011	6.259	6.269	6.153	6.178	110,761	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,531	-0.02(-0.32%)
Oct 10, 2011	6.210	6.300	6.210	6.245	59,364	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.169	6.205	99,579	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,584	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,857	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,381	-0.10(-1.55%)
Oct 03, 2011	6.466	6.527	6.466	6.482	91,036	+0.02(+0.23%)
Sep 30, 2011	6.406	6.466	6.401	6.466	118,349	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,724	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,915	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	164,006	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,248	+0.06(+0.88%)
Sep 23, 2011	6.295	6.310	6.275	6.285	76,875	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.198	6.285	108,254	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.174	6.200	55,869	+0.01(+0.08%)
Sep 20, 2011	6.174	6.210	6.174	6.195	48,600	+0.02(+0.24%)
Sep 19, 2011	6.129	6.179	6.114	6.179	62,882	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.164	97,813	-0.01(-0.16%)
Sep 15, 2011	6.290	6.310	6.169	6.174	184,909	-0.14(-2.15%)
Sep 14, 2011	6.320	6.325	6.275	6.310	62,064	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.305	6.320	73,069	+0.02(+0.38%)
Sep 12, 2011	6.266	6.311	6.266	6.296	53,186	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,020	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,258	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,025	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,877	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,688	+0.01(+0.08%)
Sep 01, 2011	6.171	6.181	6.141	6.171	71,382	+0.03(+0.49%)
Aug 31, 2011	6.116	6.146	6.096	6.141	116,717	+0.03(+0.41%)
Aug 30, 2011	6.076	6.116	6.076	6.116	44,600	+0.00(+0.00%)
Aug 29, 2011	6.091	6.121	6.051	6.116	66,894	+0.06(+0.91%)
Aug 26, 2011	6.021	6.076	6.021	6.061	48,904	+0.03(+0.42%)
Aug 25, 2011	6.071	6.071	6.011	6.036	68,481	-0.01(-0.17%)
Aug 24, 2011	6.081	6.091	6.026	6.046	93,796	+0.00(+0.00%)
Aug 23, 2011	5.986	6.071	5.986	6.046	50,319	+0.03(+0.42%)
Aug 22, 2011	5.996	6.021	5.961	6.021	65,758	+0.08(+1.26%)
Aug 19, 2011	5.961	5.996	5.916	5.946	99,258	-0.04(-0.67%)
Aug 18, 2011	6.011	6.066	5.906	5.986	169,656	-0.08(-1.32%)
Aug 17, 2011	6.001	6.066	6.001	6.066	82,288	+0.05(+0.76%)
Aug 16, 2011	6.026	6.066	5.991	6.020	90,472	-0.04(-0.67%)
Aug 15, 2011	6.066	6.076	5.991	6.061	135,431	+0.03(+0.50%)
Aug 12, 2011	5.875	6.036	5.875	6.031	96,044	+0.16(+2.73%)
Aug 11, 2011	5.936	5.941	5.866	5.870	101,262	-0.06(-1.03%)
Aug 10, 2011	5.787	5.932	5.757	5.932	74,940	+0.14(+2.41%)
Aug 09, 2011	5.762	5.828	5.598	5.792	133,321	+0.17(+3.01%)
Aug 08, 2011	5.762	5.777	5.503	5.623	228,760	-0.21(-3.67%)
Aug 05, 2011	5.892	5.932	5.795	5.837	88,873	-0.06(-1.10%)
Aug 04, 2011	5.981	6.016	5.898	5.902	117,650	-0.07(-1.17%)
Aug 03, 2011	5.961	6.001	5.951	5.971	87,429	+0.03(+0.59%)
Aug 02, 2011	5.867	5.947	5.867	5.937	63,513	+0.06(+1.10%)
Aug 01, 2011	5.862	5.902	5.842	5.872	31,383	+0.08(+1.46%)
Jul 29, 2011	5.747	5.792	5.727	5.787	59,646	-0.02(-0.43%)
Jul 28, 2011	5.887	5.887	5.802	5.812	105,341	-0.04(-0.77%)
Jul 27, 2011	5.957	5.957	5.857	5.857	62,114	-0.09(-1.51%)
Jul 26, 2011	5.976	5.996	5.937	5.947	30,999	-0.04(-0.67%)
Jul 25, 2011	6.021	6.031	5.971	5.986	59,682	-0.03(-0.58%)
Jul 22, 2011	6.006	6.031	6.001	6.021	76,970	+0.05(+0.78%)
Jul 21, 2011	5.996	6.014	5.971	5.974	127,057	-0.01(-0.18%)
Jul 20, 2011	5.957	5.991	5.952	5.985	68,752	+0.04(+0.74%)
Jul 19, 2011	5.892	5.971	5.892	5.942	94,627	+0.04(+0.68%)
Jul 18, 2011	5.947	5.947	5.901	5.902	58,379	-0.04(-0.67%)
Jul 15, 2011	6.046	6.046	5.932	5.942	144,011	-0.10(-1.73%)
Jul 14, 2011	6.031	6.088	6.031	6.046	76,233	-0.00(-0.08%)
Jul 13, 2011	6.051	6.056	6.049	6.051	25,194	+0.03(+0.56%)
Jul 12, 2011	6.042	6.072	6.007	6.017	105,258	-0.00(-0.08%)
Jul 11, 2011	6.032	6.072	6.022	6.022	79,889	-0.01(-0.16%)
Jul 08, 2011	5.978	6.032	5.970	6.032	34,590	+0.06(+1.00%)
Jul 07, 2011	5.938	5.978	5.923	5.973	41,587	+0.07(+1.17%)
Jul 06, 2011	5.958	5.968	5.898	5.903	87,832	-0.05(-0.83%)
Jul 05, 2011	5.893	5.953	5.893	5.953	45,898	+0.08(+1.37%)
Jul 01, 2011	5.869	5.898	5.849	5.872	62,784	+0.04(+0.65%)
Jun 30, 2011	5.844	5.888	5.829	5.834	53,597	-0.02(-0.34%)
Jun 29, 2011	5.918	5.923	5.854	5.854	60,496	-0.06(-1.09%)
Jun 28, 2011	5.893	5.918	5.893	5.918	89,569	-0.00(-0.08%)
Jun 27, 2011	5.923	5.933	5.908	5.923	49,647	-0.02(-0.33%)
Jun 24, 2011	5.948	5.948	5.903	5.943	92,321	+0.00(+0.00%)
Jun 23, 2011	5.968	5.988	5.923	5.943	91,703	-0.04(-0.66%)
Jun 22, 2011	5.948	6.017	5.943	5.983	60,616	+0.06(+1.00%)
Jun 21, 2011	5.918	5.948	5.898	5.923	39,660	+0.00(+0.08%)
Jun 20, 2011	5.894	5.918	5.884	5.918	62,552	+0.06(+1.10%)
Jun 17, 2011	5.893	5.893	5.849	5.854	61,668	-0.03(-0.57%)
Jun 16, 2011	5.859	5.888	5.849	5.888	65,700	+0.03(+0.58%)
Jun 15, 2011	5.834	5.864	5.824	5.854	42,188	-0.00(-0.08%)
Jun 14, 2011	5.785	5.859	5.785	5.859	80,848	+0.08(+1.46%)
Jun 13, 2011	5.804	5.804	5.770	5.775	42,786	+0.02(+0.33%)
Jun 10, 2011	5.795	5.800	5.756	5.756	94,793	-0.03(-0.60%)
Jun 09, 2011	5.790	5.800	5.785	5.790	37,981	-0.01(-0.17%)
Jun 08, 2011	5.854	5.854	5.795	5.800	90,038	-0.04(-0.67%)
Jun 07, 2011	5.869	5.874	5.835	5.839	70,666	+0.00(+0.08%)
Jun 06, 2011	5.903	5.904	5.835	5.835	101,412	-0.05(-0.92%)
Jun 03, 2011	5.835	5.903	5.825	5.889	176,138	+0.16(+2.84%)
May 24, 2011	5.761	5.766	5.711	5.726	78,650	-0.03(-0.60%)
May 23, 2011	5.731	5.761	5.731	5.761	80,421	+0.03(+0.52%)
May 20, 2011	5.766	5.766	5.731	5.731	60,804	-0.00(-0.09%)
May 19, 2011	5.775	5.775	5.736	5.736	59,859	-0.00(-0.09%)
May 18, 2011	5.785	5.815	5.741	5.741	152,922	-0.04(-0.77%)
May 17, 2011	5.771	5.795	5.771	5.785	46,250	+0.01(+0.24%)
May 16, 2011	5.766	5.795	5.741	5.771	38,455	+0.02(+0.27%)
May 13, 2011	5.746	5.761	5.716	5.756	78,140	+0.02(+0.43%)
May 12, 2011	5.726	5.737	5.707	5.731	39,830	+0.01(+0.24%)
May 11, 2011	5.698	5.741	5.678	5.717	60,516	+0.02(+0.34%)
May 10, 2011	5.693	5.698	5.664	5.698	45,948	+0.02(+0.43%)
May 09, 2011	5.654	5.693	5.639	5.673	113,301	+0.02(+0.35%)
May 06, 2011	5.673	5.673	5.644	5.654	59,554	-0.01(-0.17%)
May 05, 2011	5.634	5.664	5.624	5.664	78,506	+0.03(+0.52%)
May 04, 2011	5.619	5.644	5.619	5.634	55,427	+0.01(+0.26%)
May 03, 2011	5.619	5.629	5.600	5.619	77,317	-0.01(-0.17%)