A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.907	1.907	1.835	1.855	119,798	-0.06(-3.13%)
Dec 28, 2012	1.903	1.935	1.899	1.915	78,597	+0.02(+0.84%)
Dec 27, 2012	1.875	1.899	1.815	1.899	515,652	+0.02(+1.28%)
Dec 26, 2012	1.855	1.927	1.803	1.875	134,283	+0.02(+1.29%)
Dec 24, 2012	1.911	1.911	1.851	1.851	36,346	-0.04(-2.32%)
Dec 21, 2012	1.879	1.907	1.843	1.895	113,750	+0.02(+1.06%)
Dec 20, 2012	1.843	1.907	1.823	1.875	55,259	+0.04(+1.95%)
Dec 19, 2012	1.883	1.887	1.795	1.839	129,658	-0.04(-2.12%)
Dec 18, 2012	1.927	1.951	1.879	1.879	75,968	-0.04(-2.28%)
Dec 17, 2012	1.891	1.939	1.867	1.923	56,563	+0.05(+2.77%)
Dec 14, 2012	1.855	1.883	1.855	1.871	38,198	+0.00(+0.21%)
Dec 13, 2012	1.779	1.867	1.779	1.867	226,738	+0.07(+4.00%)
Dec 12, 2012	1.795	1.811	1.763	1.795	98,982	+0.00(+0.00%)
Dec 11, 2012	1.775	1.815	1.747	1.795	127,377	+0.02(+0.90%)
Dec 10, 2012	1.819	1.819	1.747	1.779	147,136	-0.01(-0.67%)
Dec 07, 2012	1.792	1.819	1.771	1.791	314,730	+0.00(+0.00%)
Dec 06, 2012	1.799	1.807	1.775	1.791	213,113	-0.02(-0.88%)
Dec 05, 2012	1.831	1.835	1.795	1.807	73,737	-0.03(-1.52%)
Dec 04, 2012	1.799	1.835	1.799	1.835	54,550	-0.02(-0.86%)
Nov 30, 2012	1.839	1.863	1.819	1.851	132,964	+0.02(+0.87%)
Nov 29, 2012	1.875	1.879	1.835	1.835	163,809	-0.03(-1.71%)
Nov 28, 2012	1.875	1.875	1.855	1.867	45,366	-0.01(-0.43%)
Nov 27, 2012	1.871	1.875	1.859	1.875	13,442	+0.01(+0.43%)
Nov 26, 2012	1.855	1.871	1.841	1.867	97,576	-0.01(-0.43%)
Nov 23, 2012	1.883	1.887	1.859	1.875	62,856	-0.01(-0.63%)
Nov 21, 2012	1.875	1.903	1.867	1.887	28,879	+0.01(+0.42%)
Nov 20, 2012	1.883	1.883	1.851	1.879	27,841	+0.01(+0.43%)
Nov 19, 2012	1.875	1.889	1.855	1.871	32,939	+0.00(+0.21%)
Nov 16, 2012	1.855	1.867	1.803	1.867	88,317	+0.01(+0.43%)
Nov 15, 2012	1.835	1.859	1.815	1.859	180,206	+0.01(+0.65%)
Nov 14, 2012	1.827	1.875	1.823	1.847	134,426	+0.02(+0.87%)
Nov 13, 2012	1.824	1.846	1.824	1.831	140,539	+0.00(+0.20%)
Nov 12, 2012	1.854	1.854	1.824	1.828	87,972	-0.03(-1.41%)
Nov 09, 2012	1.854	1.872	1.831	1.854	133,687	+0.00(+0.00%)
Nov 08, 2012	1.865	1.865	1.831	1.854	154,574	+0.00(+0.00%)
Nov 07, 2012	1.857	1.869	1.820	1.854	96,669	+0.00(+0.00%)
Nov 06, 2012	1.869	1.872	1.854	1.854	55,368	-0.02(-1.00%)
Nov 05, 2012	1.857	1.872	1.839	1.872	66,671	+0.03(+1.63%)
Nov 02, 2012	1.869	1.872	1.843	1.843	85,464	-0.04(-1.99%)
Nov 01, 2012	1.857	1.880	1.828	1.880	77,763	+0.01(+0.40%)
Oct 31, 2012	1.865	1.884	1.854	1.872	72,861	+0.02(+1.01%)
Oct 26, 2012	1.884	1.854	1.854	1.854	25,901	-0.02(-1.00%)
Oct 25, 2012	1.872	1.891	1.854	1.872	85,550	+0.00(+0.00%)
Oct 24, 2012	1.861	1.887	1.857	1.872	48,558	+0.01(+0.81%)
Oct 23, 2012	1.891	1.891	1.839	1.857	207,210	-0.04(-2.17%)
Oct 19, 2012	1.891	1.899	1.863	1.899	172,678	+0.03(+1.40%)
Oct 18, 2012	1.872	1.895	1.872	1.872	145,252	-0.00(-0.20%)
Oct 17, 2012	1.880	1.891	1.872	1.876	37,893	+0.00(+0.00%)
Oct 16, 2012	1.872	1.891	1.869	1.876	63,386	+0.01(+0.60%)
Oct 15, 2012	1.872	1.887	1.865	1.865	39,987	-0.01(-0.40%)
Oct 12, 2012	1.861	1.880	1.835	1.872	28,641	+0.00(+0.20%)
Oct 11, 2012	1.828	1.891	1.828	1.869	98,880	+0.03(+1.84%)
Oct 10, 2012	1.872	1.887	1.835	1.835	69,266	-0.04(-2.20%)
Oct 09, 2012	1.914	1.914	1.869	1.876	95,651	-0.03(-1.76%)
Oct 08, 2012	1.981	1.981	1.910	1.910	115,235	-0.07(-3.41%)
Oct 05, 2012	1.910	1.985	1.910	1.977	378,564	+0.08(+4.14%)
Oct 04, 2012	1.846	1.899	1.820	1.899	289,521	+0.08(+4.54%)
Oct 03, 2012	1.809	1.826	1.801	1.816	146,256	+0.01(+0.41%)
Oct 02, 2012	1.809	1.820	1.798	1.809	199,744	+0.00(+0.21%)
Oct 01, 2012	1.824	1.827	1.798	1.805	149,436	-0.00(-0.21%)
Sep 28, 2012	1.828	1.835	1.786	1.809	137,775	-0.02(-1.02%)
Sep 27, 2012	1.816	1.839	1.805	1.828	239,315	+0.03(+1.67%)
Sep 26, 2012	1.846	1.846	1.798	1.798	171,757	-0.04(-2.04%)
Sep 25, 2012	1.861	1.869	1.835	1.835	106,135	-0.01(-0.41%)
Sep 24, 2012	1.798	1.887	1.790	1.843	488,072	+0.04(+2.07%)
Sep 21, 2012	1.771	1.816	1.768	1.805	273,411	+0.03(+1.47%)
Sep 20, 2012	1.783	1.801	1.779	1.779	78,628	+0.00(+0.00%)
Sep 19, 2012	1.801	1.805	1.779	1.779	174,091	-0.01(-0.63%)
Sep 18, 2012	1.805	1.816	1.786	1.790	308,510	+0.00(+0.21%)
Sep 17, 2012	1.828	1.861	1.779	1.786	351,757	+0.01(+0.63%)
Sep 14, 2012	1.779	1.837	1.738	1.775	852,759	+0.03(+1.94%)
Sep 13, 2012	1.726	1.741	1.708	1.741	43,071	+0.02(+1.09%)
Sep 12, 2012	1.756	1.768	1.723	1.723	81,536	-0.02(-1.29%)
Sep 11, 2012	1.730	1.760	1.716	1.745	119,190	+0.02(+1.08%)
Sep 10, 2012	1.723	1.741	1.693	1.726	157,682	-0.02(-1.07%)
Sep 07, 2012	1.764	1.786	1.741	1.745	244,097	-0.03(-1.89%)
Sep 06, 2012	1.760	1.798	1.738	1.779	170,723	+0.03(+1.93%)
Sep 05, 2012	1.741	1.767	1.723	1.745	222,626	+0.01(+0.87%)
Sep 04, 2012	1.779	1.779	1.708	1.730	420,789	-0.07(-3.75%)
Aug 31, 2012	1.775	1.798	1.745	1.798	189,765	+0.02(+1.27%)
Aug 30, 2012	1.775	1.783	1.764	1.775	57,119	-0.00(-0.21%)
Aug 29, 2012	1.775	1.783	1.760	1.779	319,786	+0.01(+0.42%)
Aug 27, 2012	1.753	1.771	1.745	1.771	82,463	+0.03(+1.50%)
Aug 24, 2012	1.753	1.779	1.741	1.745	177,837	+0.00(+0.22%)
Aug 23, 2012	1.734	1.756	1.711	1.741	156,101	+0.02(+1.09%)
Aug 22, 2012	1.700	1.741	1.678	1.723	190,641	+0.00(+0.00%)
Aug 21, 2012	1.749	1.760	1.723	1.723	124,528	-0.01(-0.86%)
Aug 20, 2012	1.674	1.738	1.674	1.738	178,433	+0.06(+3.57%)
Aug 17, 2012	1.670	1.693	1.667	1.678	174,502	-0.01(-0.44%)
Aug 16, 2012	1.648	1.685	1.648	1.685	323,984	+0.05(+2.97%)
Aug 15, 2012	1.622	1.659	1.610	1.637	274,720	+0.01(+0.69%)
Aug 14, 2012	1.607	1.629	1.599	1.625	242,818	+0.03(+1.62%)
Aug 13, 2012	1.607	1.629	1.597	1.599	327,588	+0.00(+0.23%)
Aug 10, 2012	1.588	1.618	1.585	1.596	658,667	+0.00(+0.00%)
Aug 09, 2012	1.588	1.622	1.581	1.596	576,003	+0.01(+0.93%)
Aug 08, 2012	1.581	1.599	1.577	1.581	58,743	-0.00(-0.23%)
Aug 07, 2012	1.588	1.596	1.563	1.585	199,982	+0.00(+0.23%)
Aug 06, 2012	1.563	1.588	1.551	1.581	133,396	+0.02(+1.18%)
Aug 03, 2012	1.588	1.588	1.551	1.563	220,411	-0.03(-1.63%)
Aug 02, 2012	1.551	1.611	1.551	1.588	350,813	+0.03(+1.90%)
Aug 01, 2012	1.526	1.618	1.526	1.559	167,095	+0.03(+1.93%)
Jul 31, 2012	1.529	1.551	1.518	1.529	166,876	-0.01(-0.96%)
Jul 30, 2012	1.518	1.548	1.514	1.544	62,113	+0.03(+1.70%)
Jul 27, 2012	1.500	1.548	1.500	1.518	63,935	+0.02(+1.48%)
Jul 26, 2012	1.548	1.548	1.496	1.496	115,461	-0.02(-1.22%)
Jul 25, 2012	1.489	1.522	1.463	1.514	143,326	+0.05(+3.54%)
Jul 24, 2012	1.496	1.514	1.463	1.463	152,902	-0.03(-1.74%)
Jul 23, 2012	1.503	1.518	1.489	1.489	85,441	-0.03(-1.71%)
Jul 20, 2012	1.526	1.563	1.503	1.514	119,833	-0.02(-1.44%)
Jul 19, 2012	1.566	1.574	1.522	1.537	297,373	-0.01(-0.95%)
Jul 18, 2012	1.533	1.570	1.533	1.551	110,997	+0.03(+2.19%)
Jul 17, 2012	1.566	1.574	1.518	1.518	92,699	-0.04(-2.61%)
Jul 16, 2012	1.570	1.592	1.559	1.559	140,998	-0.01(-0.71%)
Jul 13, 2012	1.548	1.599	1.548	1.570	47,419	+0.02(+1.43%)
Jul 12, 2012	1.526	1.611	1.514	1.548	202,752	+0.01(+0.48%)
Jul 11, 2012	1.518	1.566	1.518	1.540	95,460	+0.02(+1.46%)
Jul 10, 2012	1.588	1.592	1.511	1.518	96,394	-0.06(-3.97%)
Jul 09, 2012	1.577	1.599	1.577	1.581	134,501	+0.00(+0.00%)
Jul 06, 2012	1.566	1.625	1.540	1.581	140,903	+0.00(+0.23%)
Jul 05, 2012	1.529	1.592	1.529	1.577	138,941	+0.03(+1.91%)
Jul 03, 2012	1.503	1.551	1.503	1.548	51,035	+0.03(+2.19%)
Jul 02, 2012	1.500	1.514	1.466	1.514	193,369	+0.03(+1.99%)
Jun 29, 2012	1.514	1.548	1.485	1.485	161,497	-0.01(-0.50%)
Jun 28, 2012	1.503	1.526	1.492	1.492	170,921	-0.02(-1.46%)
Jun 27, 2012	1.511	1.574	1.492	1.514	355,851	+0.01(+0.49%)
Jun 26, 2012	1.551	1.551	1.481	1.507	545,907	-0.04(-2.39%)
Jun 25, 2012	1.426	1.599	1.426	1.544	656,807	+0.12(+8.29%)
Jun 22, 2012	1.389	1.448	1.370	1.426	6,859,504	+0.05(+3.76%)
Jun 21, 2012	1.404	1.422	1.374	1.374	1,113,047	-0.03(-1.85%)
Jun 20, 2012	1.411	1.437	1.398	1.400	272,863	-0.01(-1.04%)
Jun 19, 2012	1.400	1.448	1.378	1.415	470,617	+0.03(+2.41%)
Jun 18, 2012	1.345	1.393	1.330	1.382	386,527	+0.03(+2.19%)
Jun 15, 2012	1.404	1.422	1.341	1.352	893,334	-0.06(-3.94%)
Jun 14, 2012	1.430	1.430	1.404	1.407	314,234	-0.01(-0.52%)
Jun 13, 2012	1.437	1.455	1.404	1.415	258,501	-0.01(-0.78%)
Jun 12, 2012	1.422	1.448	1.393	1.426	343,144	+0.02(+1.58%)
Jun 11, 2012	1.441	1.466	1.393	1.404	557,348	-0.01(-0.78%)
Jun 08, 2012	1.481	1.500	1.415	1.415	610,964	-0.07(-4.49%)
Jun 07, 2012	1.514	1.548	1.481	1.481	316,933	-0.01(-0.50%)
Jun 06, 2012	1.489	1.507	1.470	1.489	377,449	+0.02(+1.26%)
Jun 05, 2012	1.485	1.496	1.455	1.470	322,913	-0.01(-0.99%)
Jun 04, 2012	1.485	1.518	1.485	1.485	224,466	+0.00(+0.00%)
Jun 01, 2012	1.478	1.526	1.478	1.485	261,985	+0.01(+0.50%)
May 31, 2012	1.500	1.511	1.474	1.478	436,155	-0.01(-0.74%)
May 30, 2012	1.496	1.537	1.485	1.489	164,662	-0.02(-1.23%)
May 29, 2012	1.459	1.507	1.459	1.507	145,630	+0.04(+3.03%)
May 25, 2012	1.496	1.511	1.459	1.463	105,049	-0.04(-2.46%)
May 24, 2012	1.503	1.526	1.459	1.500	162,840	+0.00(+0.00%)
May 23, 2012	1.485	1.511	1.466	1.500	248,449	+0.00(+0.25%)
May 22, 2012	1.522	1.529	1.496	1.496	182,453	-0.02(-1.46%)
May 21, 2012	1.570	1.615	1.503	1.518	337,700	-0.04(-2.84%)
May 18, 2012	1.577	1.599	1.522	1.563	301,553	-0.03(-1.63%)
May 17, 2012	1.607	1.659	1.551	1.588	322,504	-0.01(-0.92%)
May 16, 2012	1.563	1.640	1.563	1.603	108,043	+0.05(+3.33%)
May 15, 2012	1.522	1.629	1.522	1.551	218,145	+0.04(+2.44%)
May 14, 2012	1.563	1.574	1.511	1.514	133,943	-0.06(-3.98%)
May 11, 2012	1.559	1.599	1.548	1.577	166,278	-0.00(-0.23%)
May 10, 2012	1.522	1.607	1.511	1.581	210,586	+0.07(+4.39%)
May 09, 2012	1.548	1.566	1.485	1.514	173,238	-0.04(-2.61%)
May 08, 2012	1.511	1.584	1.482	1.555	147,744	+0.04(+2.40%)
May 07, 2012	1.482	1.558	1.464	1.519	154,839	+0.04(+2.46%)
May 04, 2012	1.508	1.515	1.475	1.482	259,568	-0.03(-1.69%)
May 03, 2012	1.515	1.537	1.482	1.508	204,057	-0.01(-0.72%)
May 02, 2012	1.548	1.581	1.515	1.519	244,154	-0.04(-2.34%)
May 01, 2012	1.621	1.639	1.551	1.555	395,091	-0.05(-3.17%)
Apr 30, 2012	1.708	1.726	1.606	1.606	178,856	-0.10(-5.97%)
Apr 27, 2012	1.675	1.726	1.650	1.708	120,067	+0.04(+2.18%)
Apr 26, 2012	1.690	1.690	1.632	1.672	61,439	-0.01(-0.86%)
Apr 25, 2012	1.683	1.715	1.661	1.686	77,277	+0.03(+1.98%)
Apr 24, 2012	1.635	1.672	1.610	1.653	123,655	+0.01(+0.89%)
Apr 23, 2012	1.664	1.690	1.617	1.639	189,400	-0.05(-2.81%)
Apr 20, 2012	1.672	1.730	1.664	1.686	107,941	+0.03(+1.98%)
Apr 19, 2012	1.657	1.679	1.643	1.653	125,525	-0.00(-0.22%)
Apr 18, 2012	1.675	1.690	1.657	1.657	57,570	-0.03(-1.52%)
Apr 17, 2012	1.690	1.715	1.675	1.683	90,434	+0.02(+1.09%)
Apr 16, 2012	1.694	1.697	1.624	1.664	141,061	-0.01(-0.44%)
Apr 13, 2012	1.653	1.683	1.639	1.672	146,624	+0.01(+0.66%)
Apr 12, 2012	1.657	1.690	1.639	1.661	202,195	+0.01(+0.66%)
Apr 11, 2012	1.661	1.737	1.639	1.650	251,551	+0.01(+0.67%)
Apr 10, 2012	1.730	1.737	1.639	1.639	390,097	-0.08(-4.86%)
Apr 09, 2012	1.686	1.762	1.686	1.723	145,572	-0.01(-0.42%)
Apr 05, 2012	1.730	1.741	1.706	1.730	99,525	+0.00(+0.00%)
Apr 04, 2012	1.785	1.785	1.672	1.730	198,947	-0.05(-3.06%)
Apr 03, 2012	1.792	1.825	1.781	1.785	107,680	-0.02(-1.01%)
Apr 02, 2012	1.785	1.821	1.774	1.803	129,649	+0.02(+1.23%)
Mar 30, 2012	1.821	1.821	1.763	1.781	86,925	-0.02(-1.01%)
Mar 29, 2012	1.806	1.821	1.792	1.799	39,909	-0.03(-1.40%)
Mar 28, 2012	1.854	1.879	1.810	1.825	53,386	-0.02(-1.18%)
Mar 27, 2012	1.923	1.923	1.846	1.846	80,168	-0.07(-3.61%)
Mar 26, 2012	1.846	1.930	1.846	1.916	312,191	+0.11(+6.05%)
Mar 23, 2012	1.763	1.810	1.748	1.806	97,398	+0.05(+2.69%)
Mar 22, 2012	1.777	1.791	1.708	1.759	91,145	-0.03(-1.63%)
Mar 21, 2012	1.792	1.803	1.785	1.788	62,040	+0.00(+0.20%)
Mar 20, 2012	1.832	1.836	1.779	1.785	120,152	-0.05(-2.58%)
Mar 19, 2012	1.821	1.861	1.814	1.832	246,029	+0.01(+0.60%)
Mar 16, 2012	1.821	1.826	1.777	1.821	271,274	+0.00(+0.00%)
Mar 15, 2012	1.839	1.839	1.792	1.821	71,041	-0.01(-0.60%)
Mar 14, 2012	1.872	1.872	1.795	1.832	118,477	-0.05(-2.52%)
Mar 13, 2012	1.836	1.952	1.781	1.879	642,785	+0.06(+3.41%)
Mar 12, 2012	1.839	1.839	1.814	1.817	141,712	-0.00(-0.20%)
Mar 09, 2012	1.828	1.832	1.810	1.821	127,914	+0.00(+0.00%)
Mar 08, 2012	1.781	1.832	1.763	1.821	201,440	+0.09(+5.04%)
Mar 07, 2012	1.672	1.744	1.672	1.734	174,702	+0.07(+4.39%)
Mar 06, 2012	1.664	1.686	1.643	1.661	278,154	-0.02(-1.08%)
Mar 05, 2012	1.643	1.690	1.628	1.679	390,113	+0.04(+2.22%)
Mar 02, 2012	1.744	1.752	1.632	1.643	215,658	-0.10(-5.65%)
Mar 01, 2012	1.730	1.785	1.694	1.741	1,649,670	+0.02(+1.27%)
Feb 29, 2012	1.759	1.774	1.719	1.719	197,948	-0.06(-3.28%)
Feb 28, 2012	1.799	1.803	1.770	1.777	20,077	-0.03(-1.41%)
Feb 27, 2012	1.795	1.839	1.785	1.803	72,754	-0.01(-0.60%)
Feb 24, 2012	1.854	1.857	1.806	1.814	186,004	-0.04(-2.35%)
Feb 23, 2012	1.897	1.908	1.803	1.857	783,939	-0.03(-1.54%)
Feb 22, 2012	1.887	1.919	1.876	1.887	157,167	+0.01(+0.39%)
Feb 21, 2012	2.069	2.116	1.876	1.879	195,029	-0.19(-9.31%)
Feb 17, 2012	2.098	2.116	2.065	2.072	58,441	-0.01(-0.35%)
Feb 16, 2012	2.061	2.116	2.061	2.080	88,573	+0.03(+1.42%)
Feb 15, 2012	2.116	2.116	2.043	2.050	64,934	-0.05(-2.43%)
Feb 14, 2012	2.094	2.112	2.076	2.101	89,600	-0.00(-0.17%)
Feb 13, 2012	2.134	2.188	2.090	2.105	65,275	+0.01(+0.35%)
Feb 10, 2012	2.047	2.112	2.047	2.098	318,243	+0.02(+0.88%)
Feb 09, 2012	2.138	2.138	2.061	2.080	223,728	-0.04(-1.89%)
Feb 08, 2012	2.105	2.127	2.072	2.120	153,021	+0.01(+0.34%)
Feb 07, 2012	2.159	2.159	2.083	2.112	129,026	-0.04(-1.84%)
Feb 06, 2012	2.184	2.339	2.141	2.152	231,896	-0.04(-1.81%)
Feb 03, 2012	2.220	2.220	2.177	2.192	151,087	+0.00(+0.16%)
Feb 02, 2012	2.184	2.195	2.174	2.188	85,677	+0.00(+0.17%)
Feb 01, 2012	2.166	2.199	2.134	2.184	176,806	+0.04(+2.02%)
Jan 31, 2012	2.235	2.289	2.098	2.141	166,497	-0.07(-3.26%)
Jan 30, 2012	2.112	2.253	2.058	2.213	130,644	+0.07(+3.37%)
Jan 27, 2012	2.091	2.141	2.080	2.141	48,708	+0.05(+2.24%)
Jan 26, 2012	2.120	2.120	2.055	2.094	131,631	-0.01(-0.34%)
Jan 25, 2012	2.058	2.127	2.051	2.102	95,573	+0.05(+2.28%)
Jan 24, 2012	1.965	2.069	1.965	2.055	66,158	+0.09(+4.59%)
Jan 23, 2012	1.947	1.972	1.943	1.965	40,436	+0.03(+1.30%)
Jan 20, 2012	1.853	1.950	1.853	1.939	233,790	+0.08(+4.26%)
Jan 19, 2012	1.882	1.889	1.838	1.860	63,248	-0.01(-0.77%)
Jan 18, 2012	1.842	1.889	1.828	1.874	170,697	+0.04(+1.96%)
Jan 17, 2012	1.842	1.856	1.817	1.838	84,437	+0.01(+0.79%)
Jan 13, 2012	1.792	1.838	1.792	1.824	121,386	-0.01(-0.59%)
Jan 12, 2012	1.860	1.864	1.813	1.835	41,523	-0.00(-0.20%)
Jan 11, 2012	1.799	1.860	1.799	1.838	71,693	+0.03(+1.80%)
Jan 10, 2012	1.802	1.824	1.781	1.806	76,700	+0.01(+0.60%)
Jan 09, 2012	1.784	1.795	1.774	1.795	71,828	+0.03(+1.63%)
Jan 06, 2012	1.748	1.788	1.745	1.766	144,448	+0.02(+1.03%)
Jan 05, 2012	1.730	1.763	1.730	1.748	60,621	+0.00(+0.21%)