Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.030	5.120	5.000	5.100	196,975	+0.03(+0.60%)
Oct 26, 2012	5.050	5.070	5.070	5.070	315,100	-0.04(-0.78%)
Oct 25, 2012	5.090	5.130	5.030	5.110	319,005	+0.06(+1.19%)
Oct 24, 2012	5.000	5.060	4.910	5.050	283,161	+0.09(+1.81%)
Oct 23, 2012	5.010	5.050	4.780	4.960	584,484	-0.68(-12.06%)
Oct 19, 2012	5.800	5.980	5.610	5.640	279,096	-0.26(-4.41%)
Oct 18, 2012	6.290	6.320	5.790	5.900	632,314	-0.42(-6.65%)
Oct 17, 2012	6.470	6.500	6.280	6.320	351,304	-0.23(-3.51%)
Oct 16, 2012	6.500	6.600	6.440	6.550	211,125	+0.06(+0.92%)
Oct 15, 2012	6.450	6.530	6.410	6.490	255,921	-0.01(-0.15%)
Oct 12, 2012	6.650	6.650	6.460	6.500	185,963	-0.15(-2.26%)
Oct 11, 2012	6.520	6.700	6.520	6.650	172,996	+0.18(+2.78%)
Oct 10, 2012	6.480	6.580	6.250	6.470	279,859	+0.02(+0.31%)
Oct 09, 2012	6.720	6.720	6.150	6.450	552,305	-0.29(-4.30%)
Oct 08, 2012	6.730	6.850	6.650	6.740	310,006	+0.00(+0.00%)
Oct 05, 2012	6.800	6.890	6.650	6.740	211,341	-0.04(-0.59%)
Oct 04, 2012	6.740	6.840	6.650	6.780	228,876	+0.06(+0.89%)
Oct 03, 2012	6.630	6.750	6.500	6.720	207,114	+0.13(+1.97%)
Oct 02, 2012	6.620	6.800	6.520	6.590	415,600	+0.04(+0.61%)
Oct 01, 2012	6.400	6.630	6.300	6.550	468,492	+0.23(+3.64%)
Sep 28, 2012	6.200	6.400	6.120	6.320	340,542	+0.06(+0.96%)
Sep 27, 2012	6.140	6.390	6.100	6.260	582,586	+0.12(+1.95%)
Sep 26, 2012	6.230	6.250	6.040	6.140	473,828	-0.04(-0.65%)
Sep 25, 2012	6.370	6.370	6.130	6.180	415,367	-0.12(-1.90%)
Sep 24, 2012	6.290	6.480	6.150	6.300	354,555	+0.03(+0.48%)
Sep 21, 2012	6.300	6.420	6.160	6.270	486,079	+0.05(+0.80%)
Sep 20, 2012	5.870	6.360	5.800	6.220	866,826	+0.30(+5.07%)
Sep 19, 2012	5.990	6.090	5.900	5.920	449,757	-0.08(-1.33%)
Sep 18, 2012	5.850	6.000	5.850	6.000	288,104	+0.02(+0.33%)
Sep 17, 2012	5.870	5.990	5.790	5.980	362,611	+0.12(+2.05%)
Sep 14, 2012	5.850	5.940	5.751	5.860	452,752	+0.12(+2.09%)
Sep 13, 2012	5.440	6.000	5.440	5.740	1,512,700	+0.32(+5.90%)
Sep 12, 2012	5.570	5.575	5.230	5.420	354,079	-0.11(-1.99%)
Sep 11, 2012	5.630	5.870	5.480	5.530	419,428	-0.13(-2.30%)
Sep 10, 2012	5.640	5.700	5.380	5.660	430,959	+0.05(+0.89%)
Sep 07, 2012	5.610	5.673	5.300	5.610	456,382	+0.00(+0.00%)
Sep 06, 2012	5.040	5.660	5.040	5.610	1,374,362	+0.59(+11.75%)
Sep 05, 2012	4.950	5.050	4.910	5.020	159,169	+0.09(+1.83%)
Sep 04, 2012	4.930	5.190	4.860	4.930	632,814	+0.00(+0.00%)
Aug 31, 2012	4.880	4.950	4.810	4.930	103,528	+0.07(+1.44%)
Aug 30, 2012	4.990	4.990	4.790	4.860	64,472	-0.11(-2.21%)
Aug 29, 2012	4.990	4.990	4.860	4.970	134,923	+0.07(+1.43%)
Aug 27, 2012	4.850	4.940	4.800	4.900	113,369	+0.08(+1.66%)
Aug 24, 2012	4.690	4.860	4.660	4.820	91,158	+0.10(+2.12%)
Aug 23, 2012	4.730	4.740	4.600	4.720	78,831	+0.02(+0.43%)
Aug 22, 2012	4.700	4.760	4.620	4.700	51,657	+0.00(+0.00%)
Aug 21, 2012	4.900	4.900	4.650	4.700	149,960	-0.15(-3.09%)
Aug 20, 2012	4.930	4.960	4.800	4.850	191,127	-0.08(-1.62%)
Aug 17, 2012	4.790	4.950	4.710	4.930	184,805	+0.12(+2.49%)
Aug 16, 2012	4.650	4.830	4.640	4.810	180,067	+0.17(+3.66%)
Aug 15, 2012	4.400	4.650	4.390	4.640	180,584	+0.21(+4.74%)
Aug 14, 2012	4.380	4.440	4.330	4.430	83,555	+0.05(+1.14%)
Aug 13, 2012	4.340	4.470	4.310	4.380	172,684	+0.04(+0.92%)
Aug 10, 2012	4.700	4.700	4.260	4.340	317,848	-0.34(-7.26%)
Aug 09, 2012	4.550	4.710	4.480	4.680	192,178	+0.12(+2.63%)
Aug 08, 2012	4.700	4.730	4.550	4.560	86,114	-0.18(-3.80%)
Aug 07, 2012	4.760	4.768	4.500	4.740	80,989	+0.00(+0.00%)
Aug 06, 2012	4.750	4.790	4.650	4.740	194,909	-0.03(-0.63%)
Aug 03, 2012	4.690	4.810	4.500	4.770	122,616	+0.03(+0.63%)
Aug 02, 2012	4.740	4.770	4.650	4.740	100,422	+0.01(+0.21%)
Aug 01, 2012	4.770	4.820	4.730	4.730	124,218	-0.01(-0.21%)
Jul 31, 2012	4.700	4.880	4.650	4.740	181,873	+0.04(+0.85%)
Jul 30, 2012	4.850	4.850	4.680	4.700	95,274	-0.10(-2.08%)
Jul 27, 2012	4.550	4.820	4.540	4.800	166,407	+0.25(+5.49%)
Jul 26, 2012	4.510	4.580	4.460	4.550	119,365	+0.05(+1.11%)
Jul 25, 2012	4.480	4.540	4.450	4.500	91,951	+0.00(+0.00%)
Jul 24, 2012	4.570	4.570	4.460	4.500	105,090	-0.09(-1.96%)
Jul 23, 2012	4.570	4.640	4.540	4.590	71,646	-0.08(-1.71%)
Jul 20, 2012	4.800	4.830	4.440	4.670	164,221	-0.12(-2.51%)
Jul 19, 2012	4.980	4.980	4.790	4.790	59,636	-0.17(-3.43%)
Jul 18, 2012	4.890	4.970	4.800	4.960	54,727	+0.07(+1.43%)
Jul 17, 2012	4.820	4.900	4.750	4.890	74,481	+0.08(+1.66%)
Jul 16, 2012	4.880	4.900	4.760	4.810	89,220	-0.06(-1.23%)
Jul 13, 2012	5.010	5.030	4.820	4.870	175,573	-0.12(-2.40%)
Jul 12, 2012	5.180	5.180	4.708	4.990	285,212	-0.19(-3.67%)
Jul 11, 2012	5.130	5.190	5.100	5.180	224,820	+0.05(+0.97%)
Jul 10, 2012	5.140	5.180	5.050	5.130	251,419	+0.05(+0.98%)
Jul 09, 2012	5.070	5.180	4.885	5.080	289,541	+0.08(+1.60%)
Jul 06, 2012	4.950	5.060	4.900	5.000	807,354	+0.05(+1.01%)
Jul 05, 2012	4.700	5.000	4.660	4.950	484,276	+0.28(+6.00%)
Jul 03, 2012	4.550	4.740	4.540	4.670	327,085	+0.17(+3.78%)
Jul 02, 2012	4.470	4.500	4.410	4.500	103,401	+0.02(+0.45%)
Jun 29, 2012	4.490	4.490	4.267	4.480	316,609	+0.05(+1.13%)
Jun 28, 2012	4.500	4.500	4.250	4.430	579,702	+0.13(+3.02%)
Jun 27, 2012	4.150	4.400	4.140	4.300	432,260	+0.19(+4.62%)
Jun 26, 2012	4.170	4.200	4.030	4.110	172,389	-0.07(-1.67%)
Jun 25, 2012	4.040	4.271	3.940	4.180	286,330	+0.14(+3.47%)
Jun 22, 2012	3.920	4.060	3.900	4.040	3,093,556	+0.11(+2.80%)
Jun 21, 2012	3.910	4.040	3.690	3.930	172,472	+0.05(+1.29%)
Jun 20, 2012	3.780	3.930	3.730	3.880	145,057	+0.12(+3.19%)
Jun 19, 2012	3.680	3.890	3.680	3.760	130,098	+0.10(+2.73%)
Jun 18, 2012	3.420	3.760	3.320	3.660	239,393	+0.23(+6.71%)
Jun 15, 2012	3.400	3.540	3.390	3.430	109,873	+0.04(+1.18%)
Jun 14, 2012	3.190	3.440	3.160	3.390	134,914	+0.16(+4.95%)
Jun 13, 2012	3.260	3.280	3.150	3.230	81,827	-0.03(-0.92%)
Jun 12, 2012	3.260	3.380	3.190	3.260	183,126	-0.02(-0.61%)
Jun 11, 2012	3.350	3.450	3.260	3.280	141,557	-0.12(-3.53%)
Jun 08, 2012	3.290	3.430	3.250	3.400	74,366	+0.12(+3.66%)
Jun 07, 2012	3.300	3.320	3.240	3.280	55,759	-0.02(-0.61%)
Jun 06, 2012	3.350	3.390	3.260	3.300	104,016	-0.03(-0.90%)
Jun 05, 2012	3.150	3.380	3.120	3.330	182,705	+0.16(+5.05%)
Jun 04, 2012	3.330	3.330	3.120	3.170	240,397	-0.21(-6.21%)
Jun 01, 2012	3.450	3.450	3.310	3.380	155,642	-0.12(-3.43%)
May 31, 2012	3.570	3.600	3.440	3.500	163,507	-0.09(-2.51%)
May 30, 2012	3.780	3.850	3.414	3.590	388,870	-0.24(-6.27%)
May 29, 2012	4.010	4.080	3.790	3.830	230,667	-0.11(-2.79%)
May 25, 2012	4.080	4.180	3.900	3.940	223,508	-0.14(-3.43%)
May 24, 2012	4.170	4.210	4.020	4.080	74,962	-0.06(-1.45%)
May 23, 2012	4.170	4.280	4.100	4.140	197,627	-0.09(-2.13%)
May 22, 2012	4.200	4.270	4.140	4.230	121,616	+0.03(+0.71%)
May 21, 2012	4.080	4.210	4.040	4.200	179,856	+0.19(+4.74%)
May 18, 2012	4.060	4.130	3.570	4.010	502,354	-0.07(-1.72%)
May 17, 2012	4.020	4.100	3.870	4.080	180,668	+0.03(+0.74%)
May 16, 2012	4.490	4.490	3.740	4.050	503,240	-0.44(-9.80%)
May 15, 2012	4.500	4.510	4.370	4.490	256,778	+0.03(+0.67%)
May 14, 2012	4.130	4.540	4.060	4.460	604,691	+0.34(+8.25%)
May 11, 2012	4.100	4.120	4.020	4.120	277,871	+0.03(+0.73%)
May 10, 2012	4.050	4.120	4.000	4.090	184,306	+0.07(+1.74%)
May 09, 2012	3.980	4.170	3.922	4.020	384,497	+0.00(+0.00%)
May 08, 2012	3.780	4.070	3.760	4.020	542,882	+0.17(+4.42%)
May 07, 2012	3.740	3.850	3.700	3.850	169,026	+0.05(+1.32%)
May 04, 2012	3.820	3.820	3.660	3.800	263,089	-0.05(-1.30%)
May 03, 2012	3.800	3.860	3.730	3.850	184,704	+0.05(+1.32%)
May 02, 2012	3.680	3.800	3.640	3.800	114,114	+0.06(+1.60%)
May 01, 2012	3.800	3.890	3.650	3.740	167,230	-0.06(-1.58%)
Apr 30, 2012	3.780	3.900	3.740	3.800	263,808	+0.00(+0.00%)
Apr 27, 2012	3.710	3.910	3.690	3.800	356,919	+0.12(+3.26%)
Apr 26, 2012	3.730	3.770	3.630	3.680	164,502	-0.01(-0.27%)
Apr 25, 2012	3.680	3.710	3.550	3.690	286,202	+0.08(+2.22%)
Apr 24, 2012	3.480	3.660	3.480	3.610	382,832	+0.15(+4.34%)
Apr 23, 2012	3.530	3.530	3.330	3.460	134,403	-0.07(-1.98%)
Apr 20, 2012	3.380	3.600	3.220	3.530	409,286	+0.18(+5.37%)
Apr 19, 2012	3.310	3.390	3.270	3.350	299,418	+0.04(+1.21%)
Apr 18, 2012	3.210	3.320	3.150	3.310	316,959	+0.06(+1.85%)
Apr 17, 2012	3.000	3.270	3.000	3.250	518,070	+0.34(+11.68%)
Apr 16, 2012	2.990	3.060	2.880	2.910	363,422	-0.02(-0.68%)
Apr 13, 2012	2.840	2.990	2.830	2.930	403,383	+0.10(+3.35%)
Apr 12, 2012	2.800	2.870	2.745	2.835	359,291	+0.06(+2.35%)
Apr 11, 2012	2.810	2.810	2.590	2.770	272,944	+0.13(+4.92%)
Apr 10, 2012	2.550	2.650	2.500	2.640	240,153	+0.07(+2.72%)
Apr 09, 2012	2.550	2.650	2.520	2.570	116,214	-0.05(-1.91%)
Apr 05, 2012	2.670	2.700	2.540	2.620	144,192	-0.05(-1.87%)
Apr 04, 2012	2.720	2.720	2.580	2.670	257,926	-0.03(-1.11%)
Apr 03, 2012	2.580	2.860	2.510	2.700	469,099	+0.13(+5.06%)
Apr 02, 2012	2.400	2.610	2.390	2.570	378,510	+0.15(+6.20%)
Mar 30, 2012	2.340	2.450	2.340	2.420	125,837	+0.09(+3.86%)
Mar 29, 2012	2.270	2.360	2.260	2.330	144,562	+0.01(+0.43%)
Mar 28, 2012	2.330	2.340	2.290	2.320	90,623	-0.01(-0.43%)
Mar 27, 2012	2.230	2.340	2.180	2.330	256,255	+0.08(+3.56%)
Mar 26, 2012	2.200	2.250	2.090	2.250	299,364	+0.05(+2.27%)
Mar 23, 2012	2.110	2.200	2.040	2.200	118,162	+0.09(+4.27%)
Mar 22, 2012	2.070	2.130	2.020	2.110	133,818	+0.01(+0.48%)
Mar 21, 2012	2.120	2.120	2.075	2.100	77,329	-0.03(-1.41%)
Mar 20, 2012	2.170	2.200	2.090	2.130	207,457	-0.04(-1.84%)
Mar 19, 2012	2.170	2.222	2.160	2.170	80,617	-0.02(-0.91%)
Mar 16, 2012	2.200	2.220	2.160	2.190	88,559	+0.00(+0.00%)
Mar 15, 2012	2.250	2.250	2.170	2.190	54,712	-0.05(-2.23%)
Mar 14, 2012	2.200	2.240	2.160	2.240	39,648	+0.05(+2.28%)
Mar 13, 2012	2.220	2.220	2.151	2.190	48,103	-0.03(-1.35%)
Mar 12, 2012	2.360	2.365	2.180	2.220	173,086	-0.15(-6.33%)
Mar 09, 2012	2.360	2.380	2.300	2.370	75,714	+0.04(+1.72%)
Mar 08, 2012	2.240	2.330	2.230	2.330	63,155	+0.14(+6.39%)
Mar 07, 2012	2.350	2.360	2.111	2.190	185,901	-0.13(-5.60%)
Mar 06, 2012	2.340	2.350	2.320	2.320	57,710	+0.01(+0.43%)
Mar 05, 2012	2.320	2.330	2.300	2.310	52,547	+0.02(+0.87%)
Mar 02, 2012	2.310	2.361	2.250	2.290	131,500	-0.02(-0.87%)
Mar 01, 2012	2.240	2.320	2.163	2.310	216,684	+0.05(+2.21%)
Feb 29, 2012	2.220	2.260	2.210	2.260	63,227	+0.06(+2.73%)
Feb 28, 2012	2.440	2.440	2.200	2.200	233,640	-0.02(-0.90%)
Feb 27, 2012	2.220	2.250	2.200	2.220	68,625	-0.03(-1.33%)
Feb 24, 2012	2.310	2.310	2.250	2.250	85,082	-0.06(-2.60%)
Feb 23, 2012	2.350	2.380	2.280	2.310	133,396	-0.03(-1.28%)
Feb 22, 2012	2.350	2.400	2.340	2.340	102,960	+0.01(+0.43%)
Feb 21, 2012	2.360	2.380	2.260	2.330	170,406	-0.01(-0.43%)
Feb 17, 2012	2.360	2.380	2.230	2.340	206,785	+0.01(+0.43%)
Feb 16, 2012	2.240	2.550	2.240	2.330	1,188,146	+0.33(+16.50%)
Feb 15, 2012	2.040	2.050	1.960	2.000	158,575	-0.04(-1.96%)
Feb 14, 2012	2.100	2.100	2.030	2.040	127,780	-0.04(-1.92%)
Feb 13, 2012	2.050	2.080	2.039	2.080	97,505	+0.03(+1.46%)
Feb 10, 2012	2.110	2.120	2.020	2.050	98,747	-0.07(-3.30%)
Feb 09, 2012	2.080	2.120	2.040	2.120	60,269	+0.01(+0.47%)
Feb 08, 2012	2.120	2.120	2.070	2.110	66,272	-0.02(-0.94%)
Feb 07, 2012	2.070	2.130	2.040	2.130	247,815	+0.07(+3.40%)
Feb 06, 2012	2.090	2.100	2.030	2.060	146,772	+0.00(+0.00%)
Feb 03, 2012	2.070	2.100	2.020	2.060	152,692	-0.02(-0.96%)
Feb 02, 2012	2.030	2.080	2.030	2.080	109,634	+0.04(+1.96%)
Feb 01, 2012	2.070	2.070	2.010	2.040	207,433	-0.03(-1.45%)
Jan 31, 2012	2.100	2.130	2.060	2.070	75,136	-0.03(-1.43%)
Jan 30, 2012	2.070	2.120	2.050	2.100	72,922	+0.02(+0.96%)
Jan 27, 2012	2.050	2.110	2.041	2.080	88,905	+0.03(+1.46%)
Jan 26, 2012	2.080	2.170	2.000	2.050	208,331	-0.06(-2.84%)
Jan 25, 2012	2.100	2.190	2.080	2.110	185,621	+0.01(+0.48%)
Jan 24, 2012	2.050	2.100	2.050	2.100	100,656	+0.03(+1.45%)
Jan 23, 2012	2.090	2.150	2.050	2.070	183,682	-0.05(-2.36%)
Jan 20, 2012	2.160	2.160	2.110	2.120	93,131	-0.02(-0.93%)
Jan 19, 2012	2.120	2.180	2.120	2.140	150,325	+0.02(+0.94%)
Jan 18, 2012	2.090	2.169	2.010	2.120	169,567	+0.05(+2.42%)
Jan 17, 2012	2.110	2.200	2.000	2.070	260,829	-0.01(-0.49%)
Jan 13, 2012	2.270	2.270	2.020	2.080	618,654	-0.15(-6.72%)
Jan 12, 2012	1.950	2.430	1.910	2.230	2,015,324	+0.36(+19.25%)
Jan 11, 2012	1.750	1.900	1.720	1.870	388,155	+0.12(+6.86%)
Jan 10, 2012	1.750	1.750	1.650	1.750	406,946	+0.01(+0.57%)
Jan 09, 2012	1.860	1.930	1.690	1.740	954,957	-0.11(-5.95%)
Jan 06, 2012	1.950	2.050	1.710	1.850	4,882,139	+1.01(+120.24%)
Jan 05, 2012	0.8300	0.8400	0.8000	0.8400	49,300	+0.02(+2.83%)
Jan 04, 2012	0.8100	0.8700	0.8000	0.8169	92,390	+0.01(+1.47%)
Dec 30, 2011	0.8390	0.8500	0.8050	0.8051	388,980	-0.01(-1.82%)
Dec 29, 2011	0.7900	1.030	0.7800	0.8200	1,284,763	+0.04(+5.11%)
Dec 28, 2011	0.8000	0.8300	0.7800	0.7801	277,149	-0.04(-4.88%)
Dec 27, 2011	0.8700	0.8700	0.7700	0.8201	235,984	-0.07(-7.84%)
Dec 23, 2011	0.9100	0.9300	0.8400	0.8899	202,791	-0.00(-0.01%)
Dec 21, 2011	0.9800	0.9810	0.8800	0.8900	556,840	-0.08(-8.25%)
Dec 20, 2011	1.010	1.020	0.9610	0.9700	85,928	-0.01(-1.02%)
Dec 19, 2011	1.000	1.020	0.9719	0.9800	48,722	-0.01(-1.01%)
Dec 16, 2011	1.020	1.020	0.9900	0.9900	53,725	-0.02(-1.97%)
Dec 15, 2011	0.9800	1.020	0.9500	1.010	109,283	+0.01(+1.50%)
Dec 14, 2011	1.010	1.026	0.9896	0.9950	61,047	-0.02(-1.49%)
Dec 13, 2011	1.050	1.050	0.9950	1.010	143,437	-0.06(-5.61%)
Dec 12, 2011	1.050	1.120	1.020	1.070	264,064	-0.01(-0.93%)
Dec 09, 2011	1.050	1.080	1.040	1.080	246,833	+0.03(+2.86%)
Dec 08, 2011	1.050	1.080	1.030	1.050	228,760	+0.02(+1.94%)
Dec 07, 2011	1.060	1.080	1.030	1.030	86,851	-0.03(-2.83%)
Dec 06, 2011	1.080	1.080	1.050	1.060	78,574	-0.02(-1.85%)
Dec 05, 2011	1.060	1.080	1.050	1.080	160,157	+0.03(+2.86%)
Dec 02, 2011	1.010	1.070	1.010	1.050	189,650	+0.05(+5.00%)
Dec 01, 2011	1.050	1.050	0.9926	1.000	250,751	-0.04(-3.85%)
Nov 30, 2011	1.010	1.090	0.9801	1.040	373,049	+0.03(+2.97%)
Nov 29, 2011	1.000	1.060	0.9102	1.010	133,536	+0.01(+1.00%)
Nov 28, 2011	0.9700	1.030	0.9700	1.000	286,129	+0.07(+7.53%)
Nov 25, 2011	0.9200	0.9879	0.9100	0.9300	4,350	+0.00(+0.00%)
Nov 23, 2011	0.9200	0.9900	0.9125	0.9300	25,908	+0.00(+0.00%)
Nov 22, 2011	0.9747	0.9791	0.9125	0.9300	62,894	-0.04(-4.12%)
Nov 21, 2011	1.000	1.000	0.9700	0.9700	107,272	-0.01(-1.02%)
Nov 18, 2011	0.9851	0.9916	0.9800	0.9800	77,731	+0.00(+0.00%)
Nov 17, 2011	0.9900	1.010	0.9601	0.9800	78,614	-0.00(-0.20%)
Nov 16, 2011	1.020	1.030	0.9800	0.9820	44,359	-0.05(-4.66%)
Nov 15, 2011	1.020	1.040	0.9526	1.030	144,388	+0.00(+0.00%)
Nov 14, 2011	1.000	1.070	0.9513	1.030	182,039	+0.01(+0.98%)
Nov 11, 2011	0.9500	1.030	0.9500	1.020	328,838	+0.06(+6.25%)
Nov 10, 2011	0.9700	0.9898	0.9200	0.9600	75,660	+0.01(+1.05%)
Nov 09, 2011	0.9500	1.010	0.9300	0.9500	113,098	+0.00(+0.00%)
Nov 08, 2011	0.9200	0.9501	0.8900	0.9500	147,308	+0.03(+3.83%)
Nov 07, 2011	0.8700	0.9200	0.8700	0.9150	126,118	+0.04(+3.98%)
Nov 04, 2011	0.9300	0.9300	0.8700	0.8800	140,647	-0.05(-5.38%)
Nov 03, 2011	0.9200	0.9499	0.9100	0.9300	67,765	-0.01(-1.06%)
Nov 02, 2011	0.9000	0.9490	0.9000	0.9400	86,646	+0.04(+4.44%)