Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.370	9.540	9.170	9.370	84,606	+0.12(+1.30%)
Jan 30, 2012	9.410	9.490	9.120	9.250	98,079	-0.34(-3.55%)
Jan 27, 2012	9.360	9.650	9.300	9.590	208,522	+0.20(+2.13%)
Jan 26, 2012	9.430	9.500	9.270	9.390	46,615	+0.09(+0.97%)
Jan 25, 2012	9.210	9.450	9.130	9.300	60,882	+0.07(+0.76%)
Jan 24, 2012	9.050	9.380	8.880	9.230	99,327	+0.07(+0.76%)
Jan 23, 2012	9.160	9.340	8.980	9.160	59,074	-0.03(-0.33%)
Jan 20, 2012	9.490	9.530	8.920	9.190	137,663	-0.28(-2.96%)
Jan 19, 2012	9.480	9.630	9.350	9.470	95,847	+0.04(+0.42%)
Jan 18, 2012	9.220	9.560	9.040	9.430	129,225	+0.18(+1.95%)
Jan 17, 2012	9.570	9.730	9.210	9.250	101,519	-0.19(-2.01%)
Jan 13, 2012	9.190	9.530	9.000	9.440	117,361	+0.08(+0.85%)
Jan 12, 2012	9.290	9.370	8.990	9.360	52,409	+0.11(+1.19%)
Jan 11, 2012	9.200	9.370	9.020	9.250	54,712	+0.02(+0.22%)
Jan 10, 2012	9.390	9.520	9.140	9.230	67,211	+0.08(+0.87%)
Jan 09, 2012	9.160	9.250	8.980	9.150	75,647	+0.07(+0.77%)
Jan 06, 2012	8.880	9.200	8.730	9.080	96,991	+0.20(+2.25%)
Jan 05, 2012	8.520	8.940	8.260	8.880	86,203	+0.25(+2.90%)