Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.29	34.97	34.05	34.68	1,892,090	+0.61(+1.79%)
Mar 29, 2012	34.09	34.29	33.74	34.07	2,192,237	-0.42(-1.22%)
Mar 28, 2012	34.51	34.62	34.11	34.49	1,888,599	-0.28(-0.81%)
Mar 27, 2012	35.45	35.54	34.74	34.77	1,618,387	-0.62(-1.75%)
Mar 26, 2012	36.10	36.67	35.04	35.39	1,925,376	-0.41(-1.15%)
Mar 23, 2012	34.60	35.97	34.40	35.80	2,154,598	+1.25(+3.62%)
Mar 22, 2012	34.75	34.93	34.19	34.55	2,103,935	-0.62(-1.76%)
Mar 21, 2012	35.47	35.56	34.75	35.17	2,160,821	-0.27(-0.76%)
Mar 20, 2012	35.61	35.74	35.25	35.44	2,859,277	-0.60(-1.66%)
Mar 19, 2012	35.62	36.28	35.57	36.04	1,776,413	-0.23(-0.63%)
Mar 16, 2012	35.99	36.62	35.88	36.27	3,531,101	+0.27(+0.75%)
Mar 15, 2012	35.63	36.15	35.30	36.00	1,622,527	+0.35(+0.98%)
Mar 14, 2012	35.71	36.25	35.45	35.65	997,699	-0.17(-0.47%)
Mar 13, 2012	35.40	35.87	34.83	35.82	1,850,396	+0.63(+1.79%)
Mar 12, 2012	35.43	35.60	34.76	35.19	1,550,039	-0.36(-1.01%)
Mar 09, 2012	35.62	36.15	35.46	35.55	1,819,220	-0.01(-0.03%)
Mar 08, 2012	35.13	35.67	34.77	35.56	1,737,431	+0.80(+2.30%)
Mar 07, 2012	34.58	35.34	34.30	34.76	2,636,355	+0.53(+1.55%)
Mar 06, 2012	34.31	34.50	33.84	34.23	2,919,704	-0.81(-2.31%)
Mar 05, 2012	35.23	35.27	34.63	35.04	1,974,675	-0.43(-1.21%)
Mar 02, 2012	35.75	35.93	35.31	35.47	2,735,119	-0.59(-1.64%)