Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.51	28.55	28.30	28.48	356,739	-0.08(-0.29%)
Apr 27, 2012	28.67	28.87	28.37	28.56	497,324	+0.29(+1.01%)
Apr 26, 2012	28.07	28.31	28.00	28.28	388,376	+0.15(+0.55%)
Apr 25, 2012	28.03	28.14	27.80	28.12	358,716	+0.31(+1.13%)
Apr 24, 2012	27.43	27.82	27.43	27.81	250,303	+0.37(+1.35%)
Apr 23, 2012	27.54	27.60	27.26	27.44	258,065	-0.34(-1.23%)
Apr 20, 2012	27.73	27.86	27.61	27.78	315,071	+0.27(+0.97%)
Apr 19, 2012	27.75	27.85	27.39	27.52	346,347	-0.32(-1.15%)
Apr 18, 2012	27.97	28.10	27.78	27.84	181,155	-0.28(-0.99%)
Apr 17, 2012	28.19	28.28	27.89	28.12	442,571	+0.24(+0.88%)
Apr 16, 2012	27.56	27.94	27.54	27.87	530,492	+0.35(+1.27%)
Apr 13, 2012	27.54	27.66	27.45	27.52	369,950	-0.10(-0.35%)
Apr 12, 2012	27.54	27.70	27.38	27.62	203,280	+0.04(+0.15%)
Apr 11, 2012	27.79	27.79	27.42	27.58	449,143	-0.02(-0.08%)
Apr 10, 2012	28.19	28.19	27.53	27.60	482,927	-0.58(-2.06%)
Apr 09, 2012	28.25	28.36	28.10	28.18	305,710	-0.38(-1.35%)
Apr 05, 2012	28.59	28.66	28.49	28.56	303,877	-0.15(-0.54%)
Apr 04, 2012	28.67	28.80	28.55	28.72	309,207	-0.16(-0.56%)
Apr 03, 2012	28.91	28.98	28.61	28.88	341,937	-0.01(-0.02%)