Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.90	25.56	24.78	25.51	814,483	+0.74(+2.98%)
Aug 30, 2012	24.63	24.86	24.61	24.77	704,169	-0.07(-0.27%)
Aug 29, 2012	25.17	25.20	24.67	24.84	524,819	-0.38(-1.50%)
Aug 27, 2012	25.58	25.59	25.11	25.22	1,166,838	+0.01(+0.04%)
Aug 24, 2012	24.86	25.34	24.63	25.21	764,680	+0.35(+1.41%)
Aug 23, 2012	25.01	25.47	24.73	24.86	944,044	-0.35(-1.39%)
Aug 22, 2012	25.44	25.63	24.86	25.21	862,132	-0.35(-1.37%)
Aug 21, 2012	25.99	26.09	25.38	25.56	798,493	-0.14(-0.55%)
Aug 20, 2012	25.51	25.72	25.27	25.70	840,484	-0.08(-0.29%)
Aug 17, 2012	25.47	25.79	25.25	25.78	865,882	+0.44(+1.72%)
Aug 16, 2012	25.33	25.52	24.93	25.34	1,079,818	+0.45(+1.83%)
Aug 15, 2012	24.44	24.96	24.33	24.89	809,970	+0.52(+2.14%)
Aug 14, 2012	24.45	24.70	24.24	24.37	858,301	+0.04(+0.16%)
Aug 13, 2012	24.49	24.50	24.17	24.33	821,784	-0.39(-1.57%)
Aug 10, 2012	24.39	24.79	24.31	24.72	708,507	+0.19(+0.77%)
Aug 09, 2012	24.45	24.79	24.33	24.53	679,849	+0.00(+0.00%)
Aug 08, 2012	24.32	24.64	24.25	24.53	734,306	+0.17(+0.70%)
Aug 07, 2012	24.01	24.47	23.76	24.36	1,025,577	+0.68(+2.88%)
Aug 06, 2012	23.44	23.96	23.39	23.68	1,178,922	+0.34(+1.46%)
Aug 03, 2012	23.15	23.56	22.99	23.33	2,025,504	+0.73(+3.22%)
Aug 02, 2012	23.09	23.28	22.44	22.61	1,577,822	-0.69(-2.97%)