Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.97	26.20	25.89	26.13	4,597,958	+0.28(+1.09%)
Aug 30, 2012	25.82	26.01	25.81	25.85	3,778,030	-0.16(-0.60%)
Aug 29, 2012	26.04	26.16	25.96	26.01	3,356,777	-0.04(-0.17%)
Aug 27, 2012	26.11	26.18	25.97	26.05	3,385,879	+0.05(+0.19%)
Aug 24, 2012	25.83	26.16	25.79	26.00	4,591,519	+0.07(+0.26%)
Aug 23, 2012	26.12	26.28	25.90	25.93	5,285,733	-0.26(-1.01%)
Aug 22, 2012	26.01	26.23	25.92	26.20	3,352,376	+0.10(+0.37%)
Aug 21, 2012	26.32	26.45	26.05	26.10	4,222,279	-0.13(-0.50%)
Aug 20, 2012	26.23	26.33	26.17	26.23	5,231,120	-0.01(-0.04%)
Aug 17, 2012	26.13	26.27	25.97	26.24	7,316,322	+0.20(+0.75%)
Aug 16, 2012	26.09	26.15	25.90	26.04	7,719,715	-0.09(-0.34%)
Aug 15, 2012	26.13	26.23	26.04	26.13	3,843,965	-0.00(-0.02%)
Aug 14, 2012	26.34	26.34	26.07	26.14	4,596,615	-0.17(-0.65%)
Aug 13, 2012	25.99	26.31	25.95	26.31	6,888,473	+0.22(+0.84%)
Aug 10, 2012	25.72	26.09	25.72	26.09	3,400,349	+0.24(+0.94%)
Aug 09, 2012	25.91	25.98	25.82	25.84	3,488,307	-0.15(-0.56%)
Aug 08, 2012	25.91	26.06	25.86	25.99	3,279,137	-0.02(-0.07%)
Aug 07, 2012	25.87	26.22	25.87	26.01	4,250,751	+0.18(+0.68%)
Aug 06, 2012	26.17	26.20	25.82	25.83	4,178,200	-0.20(-0.75%)
Aug 03, 2012	26.06	26.28	25.97	26.03	5,630,323	+0.26(+1.00%)
Aug 02, 2012	25.73	25.91	25.46	25.77	9,551,623	-0.13(-0.51%)