Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 36.52 37.39 36.49 37.39 4,990,983 +1.54(+4.31%)
Jun 28, 2012 35.99 36.11 35.31 35.85 4,576,658 -0.51(-1.40%)
Jun 27, 2012 36.00 36.58 36.00 36.36 2,946,492 +0.25(+0.69%)
Jun 26, 2012 36.23 36.35 35.75 36.11 3,184,656 -0.17(-0.46%)
Jun 25, 2012 36.56 36.64 36.18 36.28 3,167,044 -0.70(-1.88%)
Jun 22, 2012 36.98 37.10 36.74 36.97 8,605,882 +0.22(+0.61%)
Jun 21, 2012 37.85 37.86 36.69 36.75 4,253,345 -0.98(-2.61%)
Jun 20, 2012 37.85 38.01 37.43 37.73 3,856,888 -0.17(-0.45%)
Jun 19, 2012 37.43 38.04 37.35 37.91 3,064,218 +0.67(+1.79%)
Jun 18, 2012 36.82 37.36 36.63 37.24 3,101,421 +0.14(+0.39%)
Jun 15, 2012 37.09 37.30 36.86 37.10 6,036,153 +0.20(+0.54%)
Jun 14, 2012 36.56 37.00 36.46 36.89 3,420,008 +0.34(+0.94%)
Jun 13, 2012 36.73 36.97 36.39 36.55 3,047,944 -0.39(-1.07%)
Jun 12, 2012 36.55 36.97 36.22 36.94 3,908,432 +0.52(+1.42%)
Jun 11, 2012 37.17 37.35 36.38 36.43 3,991,178 -0.54(-1.46%)
Jun 08, 2012 36.49 37.00 36.44 36.97 3,712,926 +0.28(+0.76%)
Jun 07, 2012 37.31 37.54 36.61 36.69 5,189,548 -0.14(-0.39%)
Jun 06, 2012 36.29 36.83 36.08 36.83 3,665,576 +0.72(+2.01%)
Jun 05, 2012 35.81 36.24 35.57 36.11 5,047,584 +0.20(+0.56%)
Jun 04, 2012 35.73 36.00 35.64 35.90 6,226,531 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.