Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.175	8.267	8.092	8.175	467,605	+0.12(+1.49%)
Oct 26, 2012	8.129	8.055	8.055	8.055	554,197	-0.18(-2.23%)
Oct 25, 2012	8.442	8.470	8.230	8.239	424,594	+0.06(+0.79%)
Oct 24, 2012	8.295	8.313	8.147	8.175	261,589	-0.11(-1.33%)
Oct 23, 2012	8.525	8.525	8.074	8.285	650,724	-0.25(-2.91%)
Oct 19, 2012	8.994	9.004	8.359	8.534	665,843	-0.49(-5.41%)
Oct 18, 2012	8.893	9.077	8.829	9.022	403,839	+0.22(+2.51%)
Oct 17, 2012	8.764	8.902	8.746	8.801	381,072	+0.12(+1.38%)
Oct 16, 2012	8.718	8.727	8.598	8.681	466,690	+0.02(+0.21%)
Oct 15, 2012	8.764	8.801	8.497	8.663	980,420	+0.52(+6.45%)
Oct 12, 2012	8.276	8.332	8.074	8.138	363,006	-0.03(-0.34%)
Oct 11, 2012	8.157	8.276	8.065	8.166	360,086	+0.13(+1.60%)
Oct 10, 2012	8.046	8.129	7.917	8.037	274,904	+0.10(+1.28%)
Oct 09, 2012	8.009	8.019	7.917	7.936	305,523	-0.04(-0.46%)
Oct 08, 2012	8.046	8.055	7.936	7.972	336,259	-0.12(-1.48%)
Oct 05, 2012	8.055	8.175	8.037	8.092	314,966	+0.08(+1.03%)
Oct 04, 2012	7.899	8.009	7.834	8.009	241,002	+0.17(+2.23%)
Oct 03, 2012	8.009	8.046	7.825	7.834	320,659	-0.17(-2.07%)
Oct 02, 2012	7.917	8.065	7.825	8.000	500,595	+0.24(+3.08%)