Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.37	32.66	32.23	32.57	3,079,962	+0.35(+1.07%)
Jan 30, 2012	32.03	32.32	31.94	32.23	2,174,119	-0.15(-0.48%)
Jan 27, 2012	32.27	32.54	32.13	32.38	2,449,151	+0.05(+0.14%)
Jan 26, 2012	32.68	32.90	32.17	32.34	3,059,036	-0.25(-0.75%)
Jan 25, 2012	32.39	32.66	31.93	32.58	3,661,068	+0.27(+0.83%)
Jan 24, 2012	31.93	32.37	31.79	32.31	3,273,159	+0.26(+0.81%)
Jan 23, 2012	31.94	32.19	31.77	32.05	5,683,036	+0.20(+0.63%)
Jan 20, 2012	31.70	32.12	31.64	31.85	5,172,846	+0.16(+0.50%)
Jan 19, 2012	31.68	32.18	31.60	31.70	4,472,998	+0.21(+0.68%)
Jan 18, 2012	30.93	31.49	30.76	31.48	4,357,828	+0.42(+1.34%)
Jan 17, 2012	31.61	31.75	30.96	31.06	4,374,706	+0.04(+0.13%)
Jan 13, 2012	31.30	31.34	30.69	31.02	4,849,232	-0.35(-1.11%)
Jan 12, 2012	30.66	31.46	30.53	31.37	10,081,528	-0.53(-1.66%)
Jan 11, 2012	31.65	32.10	31.49	31.90	6,737,651	+0.24(+0.75%)
Jan 10, 2012	30.63	31.85	30.60	31.67	10,020,303	+1.42(+4.68%)
Jan 09, 2012	30.25	30.42	29.98	30.25	4,714,269	+0.10(+0.35%)
Jan 06, 2012	30.53	30.67	30.06	30.15	4,510,516	-0.40(-1.31%)
Jan 05, 2012	29.78	30.66	29.48	30.55	7,525,146	+0.60(+2.01%)