Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.95	21.11	20.93	21.03	39,870	+0.03(+0.12%)
Sep 27, 2012	21.11	21.36	20.85	21.00	106,529	-0.13(-0.61%)
Sep 26, 2012	21.05	21.23	20.67	21.13	79,680	+0.13(+0.61%)
Sep 25, 2012	20.77	21.23	20.74	21.00	110,249	+0.36(+1.75%)
Sep 24, 2012	20.46	20.85	20.33	20.64	76,732	+0.13(+0.63%)
Sep 21, 2012	20.54	20.82	20.44	20.51	141,778	+0.00(+0.00%)
Sep 20, 2012	19.87	20.54	19.77	20.51	85,796	+0.49(+2.44%)
Sep 19, 2012	19.74	20.05	19.69	20.02	127,898	+0.23(+1.17%)
Sep 18, 2012	19.69	20.13	19.69	19.79	75,471	+0.00(+0.00%)
Sep 17, 2012	19.79	19.89	19.69	19.79	72,442	+0.00(+0.00%)
Sep 14, 2012	19.74	19.90	19.72	19.79	97,796	+0.00(+0.00%)
Sep 13, 2012	19.92	19.95	19.72	19.79	88,170	-0.03(-0.13%)
Sep 12, 2012	19.69	19.90	19.56	19.82	48,616	+0.26(+1.32%)
Sep 11, 2012	19.95	19.95	19.56	19.56	90,552	-0.26(-1.30%)
Sep 10, 2012	19.90	20.10	19.61	19.82	74,897	+0.13(+0.65%)
Sep 07, 2012	19.82	19.82	19.56	19.69	54,809	-0.10(-0.52%)
Sep 06, 2012	20.08	20.15	19.51	19.79	76,717	-0.03(-0.13%)
Sep 05, 2012	19.56	19.95	19.41	19.82	63,619	+0.39(+1.99%)