Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.64	19.69	19.36	19.64	27,532	+0.18(+0.92%)
Aug 30, 2012	19.56	19.62	19.26	19.46	51,561	-0.15(-0.78%)
Aug 29, 2012	19.67	19.82	19.51	19.62	58,334	-0.15(-0.77%)
Aug 27, 2012	19.72	19.95	19.46	19.77	43,570	+0.10(+0.52%)
Aug 24, 2012	19.26	19.67	19.16	19.67	70,772	+0.03(+0.13%)
Aug 23, 2012	19.67	19.77	19.51	19.64	35,802	-0.13(-0.65%)
Aug 22, 2012	19.77	19.95	19.49	19.77	51,957	+0.03(+0.13%)
Aug 21, 2012	19.90	20.05	19.69	19.74	69,338	-0.10(-0.51%)
Aug 20, 2012	19.90	20.10	19.82	19.84	54,320	-0.05(-0.26%)
Aug 17, 2012	20.15	20.15	19.72	19.90	52,819	+0.03(+0.13%)
Aug 16, 2012	20.41	20.41	19.74	19.87	85,012	-0.38(-1.89%)
Aug 15, 2012	20.33	20.41	20.03	20.25	83,853	+0.23(+1.15%)
Aug 14, 2012	19.62	20.23	19.44	20.02	117,722	+0.51(+2.61%)
Aug 13, 2012	19.54	19.64	19.41	19.51	62,419	+0.03(+0.13%)
Aug 10, 2012	19.51	19.67	19.41	19.49	65,923	+0.00(+0.00%)
Aug 09, 2012	19.67	19.69	19.41	19.49	70,217	-0.18(-0.91%)
Aug 08, 2012	19.64	19.87	19.64	19.67	48,858	-0.13(-0.64%)
Aug 07, 2012	19.87	19.87	19.62	19.79	75,653	+0.03(+0.13%)
Aug 06, 2012	19.31	19.95	19.31	19.77	93,620	+0.51(+2.65%)
Aug 03, 2012	19.67	19.72	19.26	19.26	143,845	-0.17(-0.89%)
Aug 02, 2012	19.90	19.93	19.36	19.43	155,687	-0.42(-2.12%)