Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.380	6.970	6.380	6.920	70,826	+0.47(+7.29%)
Sep 27, 2012	6.270	6.520	6.085	6.450	18,209	+0.20(+3.20%)
Sep 26, 2012	6.100	6.510	6.000	6.250	75,899	+0.17(+2.80%)
Sep 25, 2012	6.020	6.100	5.900	6.080	80,967	+0.12(+2.01%)
Sep 24, 2012	5.910	6.110	5.910	5.960	95,665	-0.01(-0.17%)
Sep 21, 2012	5.970	6.000	5.920	5.970	38,241	+0.00(+0.00%)
Sep 20, 2012	5.930	6.000	5.850	5.970	73,747	-0.03(-0.50%)
Sep 19, 2012	6.000	6.090	5.890	6.000	85,428	-0.08(-1.32%)
Sep 18, 2012	6.070	6.140	5.950	6.080	53,643	+0.08(+1.33%)
Sep 17, 2012	6.180	6.190	5.840	6.000	112,588	-0.15(-2.44%)
Sep 14, 2012	6.740	6.740	5.970	6.150	93,267	-0.22(-3.45%)
Sep 13, 2012	6.500	6.860	6.310	6.370	29,577	-0.14(-2.15%)
Sep 12, 2012	6.900	6.900	6.310	6.510	35,643	-0.74(-10.21%)
Sep 11, 2012	7.340	7.440	6.950	7.250	76,622	-0.04(-0.55%)
Sep 10, 2012	7.360	7.480	7.280	7.290	207,943	-0.07(-0.95%)
Sep 07, 2012	7.270	7.375	7.121	7.360	7,974	+0.20(+2.79%)
Sep 06, 2012	7.340	7.340	7.070	7.160	6,280	-0.18(-2.45%)
Sep 05, 2012	7.610	7.610	7.300	7.340	11,838	-0.27(-3.55%)