Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4495 4523 4492 4521 0 +25.47(+0.57%)
Feb 28, 2012 4512 4513 4475 4495 0 -16.85(-0.37%)
Feb 27, 2012 4512 4512 4512 4512 0 +0.01(+0.00%)
Feb 26, 2012 4495 4515 4494 4512 0 +0.00(+0.00%)
Feb 25, 2012 4495 4515 4494 4512 0 +17.44(+0.39%)
Feb 24, 2012 4523 4526 4490 4495 0 -24.72(-0.55%)
Feb 23, 2012 4525 4527 4497 4519 0 -5.89(-0.13%)
Feb 22, 2012 4541 4542 4513 4525 0 -15.62(-0.34%)
Feb 21, 2012 4546 4554 4530 4541 0 +50.29(+1.12%)
Feb 20, 2012 4491 4491 4491 4491 0 -55.24(-1.22%)
Feb 19, 2012 4491 4548 4491 4546 0 +0.00(+0.00%)
Feb 18, 2012 4491 4548 4491 4546 0 +55.24(+1.23%)
Feb 17, 2012 4477 4493 4453 4491 0 +13.18(+0.29%)
Feb 16, 2012 4435 4479 4435 4477 0 +42.30(+0.95%)
Feb 15, 2012 4434 4444 4419 4435 0 +1.59(+0.04%)
Feb 14, 2012 4411 4443 4410 4434 0 +22.85(+0.52%)
Feb 13, 2012 4411 4411 4411 4411 0 +0.00(+0.00%)
Feb 12, 2012 4404 4414 4371 4411 0 +0.00(+0.00%)
Feb 11, 2012 4404 4414 4371 4411 0 +6.79(+0.15%)
Feb 10, 2012 4362 4410 4351 4404 0 +41.79(+0.96%)
Feb 09, 2012 4363 4366 4350 4362 0 -0.58(-0.01%)
Feb 08, 2012 4378 4383 4354 4363 0 -14.94(-0.34%)
Feb 07, 2012 4382 4388 4363 4378 0 +61.31(+1.42%)
Feb 06, 2012 4316 4316 4316 4316 0 -65.68(-1.50%)
Feb 05, 2012 4338 4392 4335 4382 0 +0.00(+0.00%)
Feb 04, 2012 4338 4392 4335 4382 0 +43.68(+1.01%)
Feb 03, 2012 4316 4346 4312 4338 0 +22.00(+0.51%)
Feb 02, 2012 4261 4319 4261 4316 0 +55.62(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.