Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.92	13.10	12.72	12.91	468,745	+0.12(+0.92%)
Mar 29, 2012	12.86	13.05	12.77	12.80	581,964	-0.25(-1.89%)
Mar 28, 2012	13.16	13.28	13.04	13.04	647,187	-0.15(-1.12%)
Mar 27, 2012	13.07	13.27	12.89	13.19	281,567	+0.09(+0.68%)
Mar 26, 2012	13.16	13.16	12.91	13.10	325,249	+0.08(+0.60%)
Mar 23, 2012	12.84	13.04	12.64	13.02	255,582	+0.18(+1.38%)
Mar 22, 2012	12.69	12.97	12.61	12.85	388,635	-0.03(-0.23%)
Mar 21, 2012	12.92	12.99	12.73	12.87	242,550	+0.00(+0.00%)
Mar 20, 2012	12.88	13.01	12.78	12.87	241,008	-0.13(-0.98%)
Mar 19, 2012	12.72	13.04	12.62	13.00	572,393	+0.21(+1.62%)
Mar 16, 2012	12.78	12.85	12.63	12.80	1,189,225	+0.07(+0.54%)
Mar 15, 2012	12.43	12.73	12.43	12.73	434,640	+0.32(+2.62%)
Mar 14, 2012	12.69	12.94	12.22	12.40	600,801	-0.30(-2.33%)
Mar 13, 2012	12.14	12.71	12.01	12.70	898,276	+0.72(+6.00%)
Mar 12, 2012	12.14	12.14	11.79	11.98	462,799	-0.09(-0.73%)
Mar 09, 2012	12.06	12.20	11.92	12.07	338,192	+0.07(+0.57%)
Mar 08, 2012	11.94	12.08	11.79	12.00	367,232	+0.20(+1.67%)
Mar 07, 2012	11.42	11.84	11.37	11.80	417,053	+0.48(+4.26%)
Mar 06, 2012	11.27	11.50	11.20	11.32	300,848	-0.11(-0.95%)
Mar 05, 2012	11.61	11.62	11.25	11.43	348,847	-0.25(-2.11%)
Mar 02, 2012	11.76	11.94	11.58	11.67	357,379	-0.16(-1.33%)