Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.10	11.10	10.97	11.10	2,125	+0.07(+0.60%)
Sep 27, 2012	10.83	11.03	10.83	11.03	9,859	+0.07(+0.60%)
Sep 26, 2012	10.87	11.00	10.60	10.97	6,436	-0.03(-0.30%)
Sep 25, 2012	10.95	11.00	10.93	11.00	8,147	+0.05(+0.48%)
Sep 24, 2012	10.99	10.99	10.63	10.95	2,546	+0.00(+0.00%)
Sep 21, 2012	10.93	10.99	10.93	10.95	5,780	+0.01(+0.12%)
Sep 20, 2012	10.93	10.93	10.89	10.93	6,812	+0.00(+0.00%)
Sep 19, 2012	10.87	10.93	10.81	10.93	4,113	+0.06(+0.55%)
Sep 18, 2012	10.70	10.88	10.63	10.87	16,283	+0.24(+2.23%)
Sep 17, 2012	10.49	10.67	10.49	10.64	10,609	+0.07(+0.67%)
Sep 14, 2012	10.64	10.66	10.47	10.57	20,281	-0.07(-0.67%)
Sep 13, 2012	10.57	10.64	10.57	10.64	8,385	+0.17(+1.65%)
Sep 12, 2012	10.55	10.57	10.46	10.46	3,422	-0.11(-1.02%)
Sep 11, 2012	10.54	10.64	10.51	10.57	7,442	+0.03(+0.31%)
Sep 10, 2012	10.47	10.54	10.34	10.54	6,722	+0.07(+0.65%)
Sep 07, 2012	10.54	10.54	10.44	10.47	3,700	+0.09(+0.91%)
Sep 06, 2012	10.49	10.51	10.38	10.38	7,211	+0.00(+0.00%)
Sep 05, 2012	10.16	10.39	10.16	10.38	6,028	+0.25(+2.50%)