Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.240	1.270	1.150	1.270	2,043	+0.01(+0.80%)
May 30, 2012	1.100	1.260	1.100	1.260	10,276	+0.16(+14.54%)
May 29, 2012	1.080	1.160	1.050	1.100	12,416	-0.07(-5.98%)
May 25, 2012	1.100	1.170	1.050	1.170	7,851	+0.08(+7.34%)
May 24, 2012	1.150	1.160	1.090	1.090	10,499	-0.07(-6.03%)
May 23, 2012	1.120	1.280	1.100	1.160	6,850	+0.04(+3.57%)
May 22, 2012	1.090	1.120	1.090	1.120	2,509	+0.03(+2.75%)
May 21, 2012	1.090	1.090	1.090	1.090	3,290	-0.00(-0.01%)
May 18, 2012	1.090	1.090	1.090	1.090	2,200	-0.04(-3.54%)
May 17, 2012	1.150	1.150	1.100	1.130	15,991	-0.07(-5.82%)
May 16, 2012	1.200	1.430	1.140	1.200	24,174	+0.00(+0.00%)
May 15, 2012	1.200	1.310	1.200	1.200	6,412	-0.01(-0.83%)
May 14, 2012	1.270	1.270	1.201	1.210	1,899	-0.09(-6.92%)
May 11, 2012	1.150	1.310	1.150	1.300	13,250	+0.14(+12.07%)
May 10, 2012	1.250	1.260	1.160	1.160	1,810	-0.03(-2.52%)
May 09, 2012	1.290	1.290	1.150	1.190	10,008	-0.16(-11.85%)
May 08, 2012	1.310	1.350	1.290	1.350	5,600	-0.05(-3.57%)
May 07, 2012	1.410	1.410	1.310	1.400	1,650	+0.00(+0.00%)
May 04, 2012	1.450	1.470	1.400	1.400	3,710	-0.08(-5.41%)
May 03, 2012	1.470	1.560	1.470	1.480	850	-0.03(-1.99%)
May 02, 2012	1.460	1.510	1.450	1.510	3,190	+0.01(+0.67%)