Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	19.40	19.40	19.40	19.40	0	-0.07(-0.38%)
Jan 27, 2012	19.65	19.65	19.47	19.47	1,191	+0.04(+0.23%)
Jan 25, 2012	19.31	19.43	19.43	19.43	272	+0.42(+2.22%)
Jan 24, 2012	19.11	19.17	19.01	19.01	2,362	-0.23(-1.20%)
Jan 23, 2012	19.49	19.49	19.24	19.24	2,893	+0.06(+0.31%)
Jan 20, 2012	19.17	19.20	19.17	19.18	735	+0.32(+1.71%)
Jan 19, 2012	18.56	18.91	18.46	18.86	2,188	+0.67(+3.71%)
Jan 18, 2012	18.23	18.30	18.18	18.19	10,341	+0.14(+0.79%)
Jan 17, 2012	17.87	18.06	17.87	18.04	6,945	+0.26(+1.44%)
Jan 13, 2012	17.80	17.80	17.79	17.79	1,141	-0.32(-1.78%)
Jan 12, 2012	17.90	18.14	17.90	18.11	814	+0.27(+1.52%)
Jan 11, 2012	17.69	17.84	17.69	17.84	723	-0.02(-0.11%)
Jan 10, 2012	17.86	17.86	17.86	17.86	309	+0.36(+2.03%)
Jan 09, 2012	17.39	17.53	17.39	17.50	517	+0.01(+0.04%)
Jan 06, 2012	17.49	17.49	17.49	17.49	137	-0.49(-2.72%)
Jan 05, 2012	18.02	18.02	17.93	17.98	694	-0.51(-2.74%)