Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	219.00	219.00	204.00	212.80	299,203	-9.20(-4.14%)
May 30, 2012	230.80	232.00	218.20	222.00	175,577	-13.80(-5.85%)
May 29, 2012	240.40	243.00	231.00	235.80	155,526	-5.20(-2.16%)
May 25, 2012	240.00	244.00	238.00	241.00	112,823	+3.20(+1.35%)
May 24, 2012	239.60	243.60	235.00	237.80	105,866	-2.80(-1.16%)
May 23, 2012	233.80	248.00	232.00	240.60	177,710	+1.60(+0.67%)
May 22, 2012	247.60	248.60	235.20	239.00	150,480	-8.80(-3.55%)
May 21, 2012	232.20	254.80	218.02	247.80	368,040	+16.20(+6.99%)
May 18, 2012	249.80	250.00	226.60	231.60	298,907	-16.60(-6.69%)
May 17, 2012	253.20	258.00	243.20	248.20	333,172	-12.80(-4.90%)
May 16, 2012	243.40	264.00	243.20	261.00	354,148	+17.60(+7.23%)
May 15, 2012	297.80	298.60	240.00	243.40	1,233,147	+8.70(+3.71%)
May 14, 2012	204.40	243.60	201.60	234.70	811,196	+36.70(+18.54%)
May 11, 2012	196.20	203.20	192.60	198.00	74,649	+0.60(+0.30%)
May 10, 2012	205.60	205.70	197.20	197.40	69,787	-4.00(-1.99%)
May 09, 2012	204.40	208.80	200.00	201.40	60,590	-5.20(-2.52%)
May 08, 2012	209.40	210.00	202.00	206.60	78,119	-2.60(-1.24%)
May 07, 2012	202.00	216.00	200.80	209.20	128,903	+9.80(+4.91%)
May 04, 2012	206.20	210.00	196.40	199.40	127,043	-6.80(-3.30%)
May 03, 2012	211.60	215.60	198.60	206.20	201,215	-5.40(-2.55%)
May 02, 2012	216.00	220.00	210.00	211.60	172,654	-5.70(-2.62%)