Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.72	61.75	59.46	59.83	47,824	-0.69(-1.14%)
Apr 27, 2012	61.35	61.73	60.42	60.52	96,300	-0.43(-0.71%)
Apr 26, 2012	60.57	63.00	57.74	60.95	215,190	+1.02(+1.70%)
Apr 25, 2012	59.04	60.18	58.79	59.93	114,294	+1.14(+1.94%)
Apr 24, 2012	58.73	59.15	58.38	58.79	192,350	+0.08(+0.14%)
Apr 23, 2012	58.48	59.08	58.03	58.71	82,024	-0.19(-0.32%)
Apr 20, 2012	57.80	59.64	57.80	58.90	174,983	-0.06(-0.10%)
Apr 19, 2012	59.15	59.70	58.12	58.96	226,736	-0.23(-0.39%)
Apr 18, 2012	58.00	59.48	57.74	59.19	61,288	+1.17(+2.02%)
Apr 17, 2012	57.94	58.96	57.80	58.02	76,925	+0.31(+0.54%)
Apr 16, 2012	57.46	57.92	57.04	57.71	75,998	+0.04(+0.07%)
Apr 13, 2012	58.05	58.62	57.00	57.67	118,358	-0.63(-1.08%)
Apr 12, 2012	57.37	58.79	57.37	58.30	156,927	+1.01(+1.76%)
Apr 11, 2012	57.74	58.27	56.81	57.29	177,887	+0.26(+0.46%)
Apr 10, 2012	59.17	59.22	56.79	57.03	141,537	-2.38(-4.01%)
Apr 09, 2012	60.37	60.83	58.70	59.41	157,610	-1.70(-2.78%)
Apr 05, 2012	60.70	61.47	60.34	61.11	83,676	+0.26(+0.43%)
Apr 04, 2012	62.35	62.62	60.70	60.85	102,374	-1.77(-2.83%)
Apr 03, 2012	62.48	63.49	62.12	62.62	74,519	+0.32(+0.51%)