Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	62.81	62.81	60.50	60.64	133,592	-1.97(-3.15%)
Mar 29, 2012	62.26	62.97	60.88	62.61	124,800	+0.46(+0.74%)
Mar 28, 2012	63.27	63.49	61.79	62.15	95,246	-0.89(-1.41%)
Mar 27, 2012	63.80	64.09	62.54	63.04	90,577	-0.69(-1.08%)
Mar 26, 2012	63.97	64.49	63.12	63.73	120,720	+0.34(+0.54%)
Mar 23, 2012	63.37	64.07	62.49	63.39	82,459	-0.13(-0.20%)
Mar 22, 2012	63.88	64.01	62.00	63.52	107,997	-0.71(-1.11%)
Mar 21, 2012	64.67	64.67	63.92	64.23	89,179	+0.02(+0.03%)
Mar 20, 2012	63.88	64.69	63.67	64.21	87,270	+0.03(+0.05%)
Mar 19, 2012	62.60	64.88	62.02	64.18	158,346	+1.51(+2.41%)
Mar 16, 2012	63.80	64.00	62.45	62.67	106,188	-0.86(-1.35%)
Mar 15, 2012	64.39	64.39	63.36	63.53	131,296	-0.24(-0.38%)
Mar 14, 2012	63.81	64.34	62.61	63.77	133,739	+0.20(+0.31%)
Mar 13, 2012	64.00	64.07	62.54	63.57	159,085	+0.14(+0.22%)
Mar 12, 2012	63.39	64.00	62.99	63.43	163,237	+0.17(+0.27%)
Mar 09, 2012	60.93	63.78	60.93	63.26	215,605	+2.04(+3.34%)
Mar 08, 2012	63.53	63.64	59.59	61.22	420,532	-2.38(-3.73%)
Mar 07, 2012	64.43	64.81	63.50	63.59	169,223	-0.29(-0.45%)
Mar 06, 2012	63.89	64.74	63.00	63.88	133,369	+0.03(+0.05%)
Mar 05, 2012	64.41	64.41	63.48	63.85	182,397	+0.43(+0.68%)
Mar 02, 2012	63.55	63.75	62.89	63.42	172,515	-0.18(-0.28%)