Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.13	10.13	10.03	10.11	34,940	+0.00(+0.02%)
Nov 29, 2012	10.05	10.19	10.01	10.11	58,368	+0.11(+1.13%)
Nov 28, 2012	9.875	10.05	9.850	9.995	35,888	+0.03(+0.30%)
Nov 27, 2012	9.920	10.03	9.880	9.965	70,256	+0.08(+0.86%)
Nov 26, 2012	9.615	9.943	9.607	9.880	40,900	+0.27(+2.78%)
Nov 23, 2012	9.430	9.625	9.408	9.613	101,600	+0.17(+1.83%)
Nov 21, 2012	9.223	9.440	9.223	9.440	10,060	+0.12(+1.31%)
Nov 20, 2012	9.438	9.455	9.137	9.318	144,116	-0.11(-1.19%)
Nov 19, 2012	9.197	9.430	9.197	9.430	24,864	+0.37(+4.03%)
Nov 16, 2012	9.075	9.200	8.943	9.065	156,056	-0.03(-0.28%)
Nov 15, 2012	9.105	9.193	9.088	9.090	48,500	-0.06(-0.68%)
Nov 14, 2012	9.137	9.205	9.088	9.152	29,076	-0.03(-0.27%)
Nov 13, 2012	9.053	9.287	8.912	9.178	93,940	+0.09(+0.96%)
Nov 12, 2012	9.125	9.125	9.062	9.090	23,352	-0.03(-0.30%)
Nov 09, 2012	9.137	9.205	8.890	9.117	81,044	-0.03(-0.36%)
Nov 08, 2012	9.328	9.375	9.150	9.150	28,804	-0.12(-1.32%)
Nov 07, 2012	9.585	9.585	9.205	9.273	54,384	-0.36(-3.74%)
Nov 06, 2012	9.463	9.835	9.273	9.633	47,368	+0.55(+6.06%)
Nov 05, 2012	8.865	9.117	8.865	9.082	37,496	+0.22(+2.45%)
Nov 02, 2012	9.031	9.110	8.775	8.865	78,928	-0.35(-3.75%)