Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.978	6.978	6.930	6.930	3,756	+0.23(+3.43%)
Feb 28, 2012	6.700	6.700	6.700	6.700	559	+0.12(+1.82%)
Feb 27, 2012	6.670	6.670	6.580	6.580	19,028	+0.08(+1.23%)
Feb 23, 2012	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 22, 2012	6.500	6.500	6.500	6.500	126	+0.20(+3.17%)
Feb 21, 2012	6.300	6.400	6.300	6.300	2,270	-0.40(-5.97%)
Feb 17, 2012	6.750	7.000	6.700	6.700	2,073	+0.10(+1.52%)
Feb 16, 2012	6.810	6.810	6.600	6.600	977	-0.35(-5.04%)
Feb 15, 2012	6.850	7.150	6.850	6.950	2,249	+0.05(+0.72%)
Feb 14, 2012	6.900	6.900	6.900	6.900	1,000	+0.03(+0.44%)
Feb 13, 2012	6.880	6.880	6.870	6.870	5,564	+0.17(+2.54%)
Feb 10, 2012	6.600	6.700	6.600	6.700	3,087	+0.35(+5.51%)
Feb 07, 2012		6.350	6.350	6.350	0	-0.20(-3.05%)
Feb 06, 2012	6.550	6.550	6.550	6.550	1,059	+0.05(+0.77%)
Feb 03, 2012	6.500	6.500	6.500	6.500	100	+0.05(+0.78%)
Feb 02, 2012	6.850	6.850	6.400	6.450	4,172	+0.05(+0.78%)