Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.35	26.70	26.20	26.50	70,774	+0.15(+0.57%)
Oct 26, 2012		26.35	26.35	26.35	0	+0.46(+1.78%)
Oct 25, 2012	27.06	27.06	25.80	25.89	60,370	-1.26(-4.64%)
Oct 24, 2012	27.10	27.31	27.01	27.15	31,487	+0.10(+0.37%)
Oct 23, 2012	27.34	27.34	26.96	27.05	39,515	-0.13(-0.48%)
Oct 19, 2012	27.39	28.00	27.17	27.18	89,097	+0.46(+1.72%)
Oct 18, 2012	26.75	26.85	26.62	26.72	31,038	-0.08(-0.30%)
Oct 17, 2012	26.50	26.94	26.45	26.80	57,689	+0.33(+1.25%)
Oct 16, 2012	26.37	26.68	26.37	26.47	52,508	-0.03(-0.11%)
Oct 15, 2012	26.34	26.58	26.25	26.50	53,344	+0.55(+2.12%)
Oct 12, 2012	26.25	26.25	25.94	25.95	50,617	-0.15(-0.57%)
Oct 11, 2012	26.21	26.25	25.92	26.10	48,118	-0.26(-0.99%)
Oct 10, 2012	26.75	26.75	26.26	26.36	32,957	-0.34(-1.27%)
Oct 09, 2012	26.71	27.24	26.64	26.70	39,357	-0.54(-1.98%)
Oct 08, 2012	27.32	27.46	27.13	27.24	37,847	-0.19(-0.69%)
Oct 06, 2012	27.64	27.64	27.32	27.43	36,967	+0.00(+0.00%)
Oct 05, 2012	27.64	27.64	27.32	27.43	36,967	+0.02(+0.07%)
Oct 04, 2012	27.31	27.49	27.29	27.41	33,728	+0.46(+1.71%)
Oct 03, 2012	26.76	27.17	26.76	26.95	229,830	+0.16(+0.60%)
Oct 02, 2012	26.99	26.99	26.71	26.79	37,145	-0.12(-0.45%)