Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.90	38.17	37.49	37.54	508,563	-0.64(-1.68%)
Sep 27, 2012	37.55	38.48	37.15	38.18	398,390	+0.68(+1.82%)
Sep 26, 2012	40.34	40.63	37.33	37.50	1,079,876	-2.94(-7.27%)
Sep 25, 2012	40.96	41.79	40.42	40.44	836,627	-0.55(-1.35%)
Sep 24, 2012	41.37	41.71	40.72	40.99	604,753	-0.71(-1.70%)
Sep 21, 2012	40.34	42.04	40.06	41.70	1,314,363	+1.95(+4.92%)
Sep 20, 2012	39.15	39.82	38.76	39.75	712,966	+0.53(+1.36%)
Sep 19, 2012	38.51	39.39	38.27	39.22	621,739	+0.94(+2.45%)
Sep 18, 2012	39.20	39.87	38.05	38.28	601,541	-0.83(-2.12%)
Sep 17, 2012	40.16	40.40	39.04	39.11	767,153	-1.49(-3.67%)
Sep 14, 2012	39.99	40.76	39.68	40.60	830,228	+0.87(+2.19%)
Sep 13, 2012	38.77	39.92	37.61	39.73	1,370,276	+0.82(+2.11%)
Sep 12, 2012	37.66	38.95	37.42	38.91	1,191,695	+1.16(+3.09%)
Sep 11, 2012	37.58	38.11	37.43	37.74	315,786	+0.32(+0.84%)
Sep 10, 2012	37.76	38.06	37.36	37.43	394,171	-0.36(-0.94%)
Sep 07, 2012	36.55	38.38	36.55	37.78	645,395	-0.01(-0.03%)
Sep 06, 2012	36.82	37.80	36.76	37.79	546,155	+1.04(+2.82%)
Sep 05, 2012	37.02	37.21	36.43	36.76	429,983	-0.11(-0.29%)