Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.57	24.73	24.22	24.49	7,703,864	-0.03(-0.11%)
Mar 29, 2012	24.75	24.75	24.13	24.52	7,824,910	-0.41(-1.66%)
Mar 28, 2012	24.88	25.25	24.59	24.93	8,608,935	+0.04(+0.14%)
Mar 27, 2012	24.44	25.48	24.35	24.90	18,567,282	+1.11(+4.66%)
Mar 26, 2012	23.68	23.79	22.98	23.79	9,101,267	+0.49(+2.09%)
Mar 23, 2012	22.97	23.76	22.54	23.30	12,377,076	-0.23(-1.00%)
Mar 22, 2012	23.73	23.83	23.29	23.54	4,083,107	-0.45(-1.88%)
Mar 21, 2012	23.96	24.26	23.65	23.99	5,400,046	+0.17(+0.72%)
Mar 20, 2012	23.74	23.93	23.44	23.82	4,679,879	-0.11(-0.45%)
Mar 19, 2012	24.02	24.17	23.47	23.93	7,933,844	-0.02(-0.08%)
Mar 16, 2012	24.39	24.39	23.75	23.94	7,287,236	-0.29(-1.19%)
Mar 15, 2012	23.76	24.34	23.55	24.23	9,523,071	+0.47(+1.97%)
Mar 14, 2012	24.11	24.33	23.62	23.76	7,584,053	-0.29(-1.20%)
Mar 13, 2012	23.11	24.11	23.11	24.05	7,222,980	+1.04(+4.50%)
Mar 12, 2012	23.08	23.36	22.84	23.02	5,584,816	+0.08(+0.35%)
Mar 09, 2012	22.62	23.43	22.56	22.93	10,317,929	+0.68(+3.08%)
Mar 08, 2012	21.46	22.61	21.42	22.25	9,813,084	+0.96(+4.53%)
Mar 07, 2012	20.19	21.40	20.19	21.28	9,781,697	+1.14(+5.63%)
Mar 06, 2012	20.32	20.40	20.01	20.15	4,608,637	-0.45(-2.19%)
Mar 05, 2012	20.58	20.92	20.41	20.60	3,344,564	-0.08(-0.39%)
Mar 02, 2012	20.94	21.14	20.50	20.68	4,569,306	-0.39(-1.84%)