Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.28	20.50	19.22	19.37	7,044,367	-0.59(-2.94%)
Jan 30, 2012	19.81	20.02	19.63	19.95	4,277,170	-0.13(-0.63%)
Jan 27, 2012	19.83	20.29	19.61	20.08	7,185,972	+0.14(+0.68%)
Jan 26, 2012	20.70	20.83	19.88	19.94	6,834,787	-0.60(-2.94%)
Jan 25, 2012	20.15	20.81	19.92	20.55	8,506,590	+0.42(+2.10%)
Jan 24, 2012	19.38	20.16	19.26	20.12	8,630,385	+0.56(+2.85%)
Jan 23, 2012	19.98	20.19	19.47	19.56	7,502,891	-0.28(-1.41%)
Jan 20, 2012	20.35	20.46	19.70	19.84	7,641,637	-0.53(-2.60%)
Jan 19, 2012	20.48	20.69	20.24	20.37	9,107,962	-0.31(-1.52%)
Jan 18, 2012	19.76	20.79	19.65	20.69	10,193,374	+0.87(+4.40%)
Jan 17, 2012	20.10	20.17	19.29	19.82	8,145,253	+0.02(+0.09%)
Jan 13, 2012	19.66	19.94	19.37	19.80	5,537,644	-0.15(-0.77%)
Jan 12, 2012	19.47	20.19	19.36	19.95	10,511,378	-0.06(-0.31%)
Jan 11, 2012	18.90	20.27	18.86	20.01	16,610,983	+1.34(+7.18%)
Jan 10, 2012	18.84	19.33	18.56	18.67	10,058,201	+0.07(+0.39%)
Jan 09, 2012	18.51	18.75	18.45	18.60	4,874,484	+0.25(+1.37%)
Jan 06, 2012	18.63	18.83	18.34	18.35	5,403,215	-0.33(-1.78%)
Jan 05, 2012	18.00	18.73	17.66	18.68	6,965,130	+0.50(+2.77%)