Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.037	6.065	5.884	5.909	16,057	-0.13(-2.22%)
Jul 30, 2012	6.104	6.138	6.006	6.044	24,148	-0.12(-1.88%)
Jul 27, 2012	5.974	6.159	5.941	6.159	24,334	+0.19(+3.24%)
Jul 26, 2012	5.792	6.077	5.733	5.966	98,628	+0.21(+3.61%)
Jul 25, 2012	5.804	5.871	5.752	5.758	12,333	+0.00(+0.07%)
Jul 24, 2012	5.892	5.892	5.754	5.754	8,690	-0.09(-1.47%)
Jul 23, 2012	5.903	5.953	5.840	5.840	14,500	-0.11(-1.87%)
Jul 20, 2012	6.029	6.077	5.951	5.951	15,700	-0.12(-1.94%)
Jul 19, 2012	6.184	6.184	6.048	6.069	15,138	-0.12(-1.87%)
Jul 18, 2012	6.170	6.220	5.878	6.184	22,372	+0.01(+0.17%)
Jul 17, 2012	5.930	6.226	5.924	6.174	30,601	+0.00(+0.03%)
Jul 16, 2012	6.199	6.291	6.090	6.172	69,036	-0.07(-1.11%)
Jul 13, 2012	6.167	6.300	6.094	6.241	34,058	+0.09(+1.43%)
Jul 12, 2012	6.104	6.176	6.076	6.153	20,586	+0.05(+0.83%)
Jul 11, 2012	5.981	6.163	5.978	6.102	30,091	+0.10(+1.61%)
Jul 10, 2012	5.968	6.012	5.928	6.006	14,362	+0.04(+0.67%)
Jul 09, 2012	6.050	6.142	5.966	5.966	9,981	-0.09(-1.42%)
Jul 06, 2012	6.165	6.270	6.052	6.052	43,925	-0.15(-2.37%)
Jul 05, 2012	6.199	6.287	6.184	6.199	48,002	-0.03(-0.44%)
Jul 03, 2012	6.174	6.226	6.174	6.226	6,909	+0.02(+0.37%)