AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.187	9.187	9.085	9.145	6,687,257	+0.03(+0.38%)
Mar 29, 2012	9.026	9.138	8.921	9.110	8,307,045	+0.00(+0.00%)
Mar 28, 2012	9.187	9.236	9.005	9.110	8,066,675	-0.10(-1.14%)
Mar 27, 2012	9.201	9.222	9.124	9.215	8,743,021	+0.04(+0.46%)
Mar 26, 2012	9.117	9.194	9.061	9.173	7,339,147	+0.13(+1.47%)
Mar 23, 2012	9.047	9.110	9.012	9.040	4,654,157	+0.04(+0.47%)
Mar 22, 2012	9.082	9.131	8.942	8.998	6,745,898	-0.16(-1.76%)
Mar 21, 2012	9.187	9.243	9.132	9.159	3,393,101	-0.04(-0.46%)
Mar 20, 2012	9.110	9.215	9.075	9.201	7,856,558	+0.02(+0.23%)
Mar 19, 2012	9.215	9.264	9.166	9.180	4,561,936	-0.03(-0.38%)
Mar 16, 2012	9.208	9.292	9.152	9.215	9,580,259	+0.01(+0.15%)
Mar 15, 2012	9.131	9.229	9.096	9.201	10,395,751	+0.10(+1.15%)
Mar 14, 2012	9.306	9.404	9.089	9.096	10,531,727	-0.22(-2.40%)
Mar 13, 2012	9.355	9.376	9.215	9.320	7,461,789	+0.03(+0.38%)
Mar 12, 2012	9.257	9.306	9.194	9.285	5,650,439	+0.06(+0.61%)
Mar 09, 2012	9.285	9.334	9.215	9.229	5,709,365	+0.01(+0.08%)
Mar 08, 2012	9.194	9.299	9.173	9.222	7,944,381	+0.11(+1.23%)
Mar 07, 2012	9.047	9.166	9.012	9.110	4,713,508	+0.03(+0.31%)
Mar 06, 2012	9.264	9.292	9.033	9.082	9,166,922	-0.28(-2.99%)
Mar 05, 2012	9.383	9.425	9.271	9.362	5,578,685	-0.08(-0.82%)
Mar 02, 2012	9.453	9.529	9.362	9.439	4,293,931	-0.03(-0.30%)