Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.81	85.25	79.44	81.74	2,883,974	+1.56(+1.95%)
Oct 26, 2012	80.50	80.18	80.18	80.18	1,130,938	-0.50(-0.61%)
Oct 25, 2012	79.87	80.90	79.02	80.67	1,680,885	+2.03(+2.58%)
Oct 24, 2012	79.92	80.74	78.39	78.65	2,022,427	-0.70(-0.88%)
Oct 23, 2012	79.47	79.66	77.18	79.34	2,565,199	-2.13(-2.61%)
Oct 19, 2012	83.30	83.73	80.68	81.47	1,409,226	-1.92(-2.30%)
Oct 18, 2012	83.09	83.99	82.77	83.39	1,247,148	-0.31(-0.37%)
Oct 17, 2012	83.86	84.77	83.24	83.70	1,383,607	-0.14(-0.17%)
Oct 16, 2012	81.89	85.14	81.89	83.84	2,397,069	+2.24(+2.74%)
Oct 15, 2012	78.87	81.81	77.90	81.60	1,924,291	+2.57(+3.25%)
Oct 12, 2012	80.64	81.51	78.79	79.03	1,211,929	-1.52(-1.88%)
Oct 11, 2012	80.35	81.77	80.29	80.55	1,664,573	+1.20(+1.51%)
Oct 10, 2012	81.42	81.83	78.95	79.35	1,700,484	-2.14(-2.63%)
Oct 09, 2012	79.71	82.25	79.48	81.49	2,805,032	+2.12(+2.67%)
Oct 08, 2012	78.79	79.55	78.17	79.37	886,548	-0.27(-0.34%)
Oct 05, 2012	80.98	81.23	79.33	79.64	1,392,753	-0.82(-1.02%)
Oct 04, 2012	80.15	80.67	79.58	80.46	1,564,765	+0.83(+1.04%)
Oct 03, 2012	80.93	81.09	79.43	79.64	2,134,751	-1.35(-1.66%)
Oct 02, 2012	81.48	81.48	79.85	80.98	1,798,991	+0.60(+0.74%)