Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.709	3.750	3.626	3.667	55,454,816	-0.06(-1.49%)
Feb 28, 2012	3.771	3.785	3.702	3.723	47,628,436	-0.05(-1.29%)
Feb 27, 2012	3.771	3.806	3.743	3.771	50,453,636	-0.25(-6.21%)
Feb 24, 2012	4.014	4.069	3.986	4.021	89,891,192	+0.18(+4.69%)
Feb 23, 2012	3.771	3.840	3.750	3.840	39,666,932	-0.01(-0.36%)
Feb 22, 2012	3.882	3.903	3.847	3.854	32,494,598	-0.01(-0.36%)
Feb 21, 2012	3.840	3.917	3.820	3.868	34,604,444	+0.06(+1.64%)
Feb 17, 2012	3.702	3.813	3.695	3.806	56,358,200	+0.19(+5.37%)
Feb 16, 2012	3.556	3.619	3.549	3.612	32,040,918	+0.08(+2.16%)
Feb 15, 2012	3.570	3.598	3.528	3.535	26,540,260	-0.02(-0.58%)
Feb 14, 2012	3.535	3.563	3.508	3.556	32,532,092	+0.02(+0.59%)
Feb 13, 2012	3.501	3.542	3.452	3.535	44,957,684	+0.10(+2.82%)
Feb 10, 2012	3.473	3.490	3.431	3.438	46,989,724	-0.08(-2.17%)
Feb 09, 2012	3.584	3.598	3.501	3.515	35,821,576	-0.10(-2.69%)
Feb 08, 2012	3.577	3.632	3.570	3.612	22,290,972	+0.06(+1.56%)
Feb 07, 2012	3.570	3.612	3.549	3.556	40,762,932	+0.06(+1.79%)
Feb 06, 2012	3.466	3.501	3.452	3.494	24,304,898	-0.06(-1.56%)
Feb 03, 2012	3.508	3.563	3.501	3.549	29,455,942	+0.07(+1.99%)
Feb 02, 2012	3.494	3.515	3.466	3.480	58,645,756	-0.06(-1.57%)