Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.35	12.82	12.32	12.78	2,654,129	+0.43(+3.45%)
Dec 28, 2012	12.37	12.48	12.33	12.35	1,949,187	-0.12(-0.98%)
Dec 27, 2012	12.48	12.56	12.26	12.48	1,875,486	+0.05(+0.40%)
Dec 26, 2012	12.43	12.62	12.40	12.43	1,347,108	+0.00(+0.00%)
Dec 24, 2012	12.42	12.49	12.33	12.43	756,119	-0.06(-0.46%)
Dec 21, 2012	12.30	12.55	12.17	12.48	3,590,550	-0.05(-0.39%)
Dec 20, 2012	12.46	12.53	12.40	12.53	2,135,732	+0.11(+0.86%)
Dec 19, 2012	12.39	12.44	12.31	12.43	2,563,159	+0.12(+1.00%)
Dec 18, 2012	12.01	12.31	12.01	12.30	1,950,022	+0.28(+2.31%)
Dec 17, 2012	11.90	12.03	11.86	12.03	1,889,388	+0.17(+1.45%)
Dec 14, 2012	11.84	11.92	11.76	11.85	1,666,690	+0.02(+0.21%)
Dec 13, 2012	11.99	12.04	11.78	11.83	1,355,000	-0.14(-1.16%)
Dec 12, 2012	11.99	12.08	11.88	11.97	1,719,313	+0.06(+0.48%)
Dec 11, 2012	11.97	12.04	11.81	11.91	2,359,545	+0.05(+0.41%)
Dec 10, 2012	11.85	11.87	11.79	11.86	1,368,362	+0.01(+0.07%)
Dec 07, 2012	11.85	11.89	11.72	11.85	2,345,072	+0.10(+0.84%)
Dec 06, 2012	11.76	11.80	11.66	11.76	1,307,926	+0.07(+0.56%)
Dec 05, 2012	11.83	11.87	11.67	11.69	2,364,522	-0.11(-0.90%)