Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.38	59.38	59.18	59.28	333,206	-0.05(-0.09%)
Feb 28, 2012	59.41	59.44	59.33	59.33	347,586	+0.00(+0.00%)
Feb 27, 2012	59.28	59.37	59.26	59.33	333,396	+0.21(+0.35%)
Feb 24, 2012	59.07	59.15	59.07	59.12	365,673	+0.03(+0.05%)
Feb 23, 2012	59.02	59.15	58.94	59.10	310,330	+0.06(+0.10%)
Feb 22, 2012	58.91	59.06	58.87	59.04	354,827	+0.21(+0.35%)
Feb 21, 2012	58.91	58.91	58.74	58.83	394,908	-0.13(-0.22%)
Feb 17, 2012	58.84	58.96	58.77	58.96	311,899	-0.01(-0.02%)
Feb 16, 2012	59.10	59.13	58.89	58.97	764,550	-0.24(-0.41%)
Feb 15, 2012	59.16	59.30	59.12	59.21	336,265	+0.03(+0.06%)
Feb 14, 2012	59.14	59.24	59.08	59.18	339,893	+0.09(+0.16%)
Feb 13, 2012	59.04	59.14	58.96	59.08	347,488	-0.01(-0.02%)
Feb 10, 2012	59.08	59.15	58.98	59.10	280,609	+0.18(+0.31%)
Feb 09, 2012	58.90	58.94	58.77	58.91	969,874	+0.11(+0.18%)
Feb 08, 2012	58.99	59.02	58.77	58.81	606,371	-0.20(-0.33%)
Feb 07, 2012	59.07	59.07	58.92	59.00	307,670	-0.11(-0.18%)
Feb 06, 2012	59.20	59.20	59.06	59.11	583,953	-0.02(-0.03%)
Feb 03, 2012	59.19	59.19	59.01	59.13	519,489	-0.22(-0.37%)
Feb 02, 2012	59.30	59.36	59.21	59.35	346,811	+0.10(+0.17%)