Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.32	59.50	59.31	59.46	420,932	+0.15(+0.26%)
Jan 30, 2012	59.26	59.39	59.20	59.31	757,970	+0.18(+0.31%)
Jan 27, 2012	59.06	59.18	59.00	59.12	218,702	+0.10(+0.17%)
Jan 26, 2012	58.93	59.05	58.84	59.02	357,727	+0.36(+0.61%)
Jan 25, 2012	58.47	58.79	58.45	58.67	971,146	+0.24(+0.40%)
Jan 24, 2012	58.41	58.49	58.28	58.43	275,072	-0.03(-0.06%)
Jan 23, 2012	58.45	58.48	58.34	58.46	231,177	-0.07(-0.13%)
Jan 20, 2012	58.62	58.62	58.48	58.54	238,043	-0.02(-0.03%)
Jan 19, 2012	58.81	58.83	58.52	58.56	1,137,786	-0.24(-0.41%)
Jan 18, 2012	58.94	58.94	58.72	58.80	494,285	-0.03(-0.05%)
Jan 17, 2012	58.85	58.93	58.79	58.83	544,027	+0.01(+0.02%)
Jan 13, 2012	58.84	58.92	58.71	58.81	247,653	+0.20(+0.33%)
Jan 12, 2012	58.77	58.77	58.55	58.62	229,735	-0.08(-0.14%)
Jan 11, 2012	58.59	58.72	58.47	58.70	386,490	+0.15(+0.25%)
Jan 10, 2012	58.56	58.62	58.40	58.55	321,746	-0.05(-0.09%)
Jan 09, 2012	58.59	58.68	58.52	58.61	505,764	+0.05(+0.08%)
Jan 06, 2012	58.49	58.61	58.44	58.56	344,541	+0.14(+0.24%)
Jan 05, 2012	58.40	58.50	58.35	58.42	318,089	+0.04(+0.07%)