Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.24	42.99	41.93	42.99	3,585,631	+0.74(+1.75%)
Sep 27, 2012	42.08	42.42	41.98	42.25	1,907,524	+0.23(+0.56%)
Sep 26, 2012	41.40	42.13	41.05	42.02	2,428,015	+0.55(+1.34%)
Sep 25, 2012	42.32	42.45	41.33	41.46	2,176,886	-0.88(-2.08%)
Sep 24, 2012	42.48	42.71	42.27	42.34	2,408,446	-0.26(-0.62%)
Sep 21, 2012	42.75	43.08	42.53	42.61	2,794,584	+0.13(+0.30%)
Sep 20, 2012	44.44	44.44	42.19	42.48	4,458,422	-1.83(-4.13%)
Sep 19, 2012	45.14	45.42	44.28	44.31	2,578,252	-0.78(-1.73%)
Sep 18, 2012	45.18	45.28	44.82	45.09	1,024,990	-0.12(-0.26%)
Sep 17, 2012	45.83	46.02	45.14	45.20	904,419	-0.74(-1.62%)
Sep 14, 2012	45.52	46.19	45.52	45.95	1,691,659	+0.50(+1.11%)
Sep 13, 2012	44.53	45.55	44.48	45.44	2,676,014	+0.91(+2.05%)
Sep 12, 2012	44.87	45.07	44.43	44.53	1,247,017	-0.17(-0.39%)
Sep 11, 2012	44.72	44.83	44.39	44.71	1,342,204	+0.09(+0.20%)
Sep 10, 2012	44.60	44.72	44.44	44.61	1,613,863	-0.12(-0.26%)
Sep 07, 2012	45.44	45.51	44.55	44.73	1,569,443	-0.68(-1.50%)
Sep 06, 2012	45.42	45.63	45.16	45.41	1,706,293	+0.27(+0.59%)
Sep 05, 2012	45.54	45.69	44.99	45.14	1,105,267	-0.45(-0.99%)