Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.15 18.21 17.96 18.12 3,959,079 -0.11(-0.60%)
Jul 30, 2012 18.00 18.23 17.97 18.23 2,433,588 +0.13(+0.72%)
Jul 27, 2012 17.96 18.24 17.91 18.10 3,129,502 +0.23(+1.29%)
Jul 26, 2012 17.64 17.88 17.61 17.87 3,257,911 +0.43(+2.47%)
Jul 25, 2012 17.32 17.54 17.19 17.44 3,442,087 +0.22(+1.28%)
Jul 24, 2012 17.26 17.41 16.99 17.22 4,036,444 +0.02(+0.12%)
Jul 23, 2012 17.05 17.25 16.95 17.20 4,176,080 -0.03(-0.17%)
Jul 20, 2012 17.31 17.45 17.19 17.23 3,833,834 -0.28(-1.60%)
Jul 19, 2012 17.96 17.97 17.43 17.51 3,873,150 -0.34(-1.90%)
Jul 18, 2012 17.97 18.21 17.81 17.85 2,847,207 -0.22(-1.22%)
Jul 17, 2012 18.16 18.23 17.92 18.07 3,030,602 +0.00(+0.00%)
Jul 16, 2012 17.78 18.12 17.68 18.07 2,442,407 +0.00(+0.00%)
Jul 13, 2012 18.00 18.18 17.95 18.07 2,069,836 +0.11(+0.61%)
Jul 12, 2012 17.90 18.10 17.79 17.96 6,092,161 -0.22(-1.21%)
Jul 11, 2012 18.28 18.40 18.06 18.18 2,471,706 -0.11(-0.60%)
Jul 10, 2012 18.65 18.66 18.18 18.29 2,723,528 -0.21(-1.14%)
Jul 09, 2012 18.39 18.53 18.39 18.50 2,458,465 +0.01(+0.05%)
Jul 06, 2012 18.09 18.49 18.07 18.49 2,401,755 +0.19(+1.04%)
Jul 05, 2012 18.32 18.43 18.19 18.30 1,990,413 +0.00(+0.00%)
Jul 03, 2012 18.35 18.41 18.22 18.30 2,301,284 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.