Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.21	35.34	34.87	35.20	1,093,207	+0.26(+0.75%)
Aug 30, 2012	34.68	35.05	34.66	34.93	673,387	-0.07(-0.20%)
Aug 29, 2012	35.02	35.56	34.92	35.00	1,052,726	+0.84(+2.46%)
Aug 27, 2012	33.84	34.38	33.79	34.16	585,873	+0.23(+0.69%)
Aug 24, 2012	34.08	34.34	33.66	33.93	835,703	-0.36(-1.05%)
Aug 23, 2012	34.80	35.06	34.15	34.29	783,230	-0.62(-1.78%)
Aug 22, 2012	34.67	34.99	34.57	34.91	534,790	+0.15(+0.43%)
Aug 21, 2012	35.00	35.12	34.74	34.76	528,331	-0.14(-0.41%)
Aug 20, 2012	34.76	35.00	34.75	34.91	360,409	-0.10(-0.29%)
Aug 17, 2012	34.41	35.06	34.41	35.01	617,907	+0.61(+1.76%)
Aug 16, 2012	34.34	34.45	34.24	34.40	1,094,003	-0.05(-0.15%)
Aug 15, 2012	34.02	34.49	33.88	34.45	314,419	+0.38(+1.12%)
Aug 14, 2012	34.32	34.35	34.03	34.07	539,721	-0.06(-0.17%)
Aug 13, 2012	34.26	34.30	34.04	34.13	390,883	-0.21(-0.60%)
Aug 10, 2012	33.82	34.45	33.70	34.34	429,609	+0.39(+1.14%)
Aug 09, 2012	34.02	34.26	33.64	33.95	338,455	-0.06(-0.18%)
Aug 08, 2012	33.52	34.28	33.52	34.01	338,438	+0.09(+0.27%)
Aug 07, 2012	33.97	34.40	33.88	33.92	423,817	-0.06(-0.17%)
Aug 06, 2012	34.32	34.53	33.96	33.98	209,782	-0.25(-0.72%)
Aug 03, 2012	33.83	34.27	33.63	34.22	573,402	+1.02(+3.08%)
Aug 02, 2012	33.52	33.66	33.00	33.20	472,466	-0.51(-1.52%)