US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.09	40.15	39.82	40.11	7,509,639	+0.21(+0.51%)
Jan 30, 2012	39.91	39.98	39.72	39.90	6,927,969	-0.35(-0.87%)
Jan 27, 2012	40.04	40.35	39.90	40.25	7,392,713	+0.10(+0.25%)
Jan 26, 2012	40.10	40.41	40.03	40.15	15,792,540	+0.23(+0.58%)
Jan 25, 2012	39.37	39.98	39.25	39.92	10,175,266	+0.50(+1.28%)
Jan 24, 2012	38.97	39.46	38.94	39.42	6,024,486	+0.22(+0.56%)
Jan 23, 2012	39.15	39.37	38.97	39.20	7,407,779	+0.12(+0.31%)
Jan 20, 2012	38.86	39.11	38.70	39.08	7,300,405	+0.19(+0.48%)
Jan 19, 2012	38.76	39.01	38.65	38.90	7,049,912	+0.25(+0.63%)
Jan 18, 2012	38.44	38.79	38.35	38.65	7,203,351	+0.25(+0.65%)
Jan 17, 2012	38.56	38.69	38.30	38.40	6,012,653	+0.20(+0.51%)
Jan 13, 2012	37.86	38.21	37.72	38.21	7,956,685	+0.17(+0.45%)
Jan 12, 2012	38.27	38.33	37.83	38.03	9,013,391	-0.25(-0.66%)
Jan 11, 2012	37.85	38.34	37.80	38.29	5,761,008	+0.34(+0.89%)
Jan 10, 2012	37.92	38.14	37.89	37.95	7,510,482	+0.42(+1.11%)
Jan 09, 2012	37.70	37.78	37.44	37.53	7,157,293	-0.11(-0.28%)
Jan 06, 2012	37.82	37.92	37.46	37.64	6,375,185	-0.07(-0.18%)
Jan 05, 2012	37.31	37.78	37.13	37.70	9,712,963	+0.27(+0.73%)