Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.20	34.20	33.49	34.03	1,330,072	-0.02(-0.05%)
Mar 29, 2012	34.29	34.33	33.68	34.05	858,877	-0.46(-1.34%)
Mar 28, 2012	34.05	34.70	34.05	34.51	1,117,968	+0.40(+1.19%)
Mar 27, 2012	34.78	34.78	34.04	34.10	917,822	-0.55(-1.60%)
Mar 26, 2012	34.76	34.89	34.46	34.66	918,158	+0.17(+0.48%)
Mar 23, 2012	34.39	34.53	33.99	34.49	841,962	+0.02(+0.07%)
Mar 22, 2012	34.54	34.90	34.29	34.47	1,090,048	-0.39(-1.11%)
Mar 21, 2012	35.28	35.32	34.75	34.86	1,170,975	-0.44(-1.24%)
Mar 20, 2012	35.18	35.45	34.93	35.29	1,595,959	-0.12(-0.33%)
Mar 19, 2012	35.50	35.77	35.28	35.41	794,712	-0.23(-0.65%)
Mar 16, 2012	35.62	35.74	35.26	35.64	1,225,226	+0.16(+0.44%)
Mar 15, 2012	35.33	35.65	35.09	35.48	1,554,652	+0.21(+0.61%)
Mar 14, 2012	33.65	35.48	33.65	35.27	4,942,567	+1.64(+4.88%)
Mar 13, 2012	33.03	33.70	32.96	33.63	2,144,634	+0.67(+2.03%)
Mar 12, 2012	32.73	33.08	32.42	32.96	938,909	+0.28(+0.86%)
Mar 09, 2012	32.31	32.97	32.31	32.68	816,343	+0.33(+1.02%)
Mar 08, 2012	32.23	32.80	32.05	32.35	909,000	+0.22(+0.69%)
Mar 07, 2012	31.67	32.17	31.64	32.12	650,960	+0.48(+1.51%)
Mar 06, 2012	32.41	32.45	31.44	31.65	1,848,444	-1.11(-3.38%)
Mar 05, 2012	33.11	33.16	32.50	32.75	771,941	-0.35(-1.05%)
Mar 02, 2012	33.50	33.58	32.99	33.10	803,889	-0.48(-1.43%)