Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.75	32.74	31.42	31.47	4,530,290	+0.12(+0.37%)
Jan 30, 2012	31.15	31.49	31.02	31.36	2,246,677	-0.02(-0.05%)
Jan 27, 2012	31.12	31.72	31.12	31.37	1,585,477	+0.02(+0.05%)
Jan 26, 2012	31.56	31.62	31.16	31.36	1,559,676	-0.04(-0.13%)
Jan 25, 2012	30.78	31.53	30.66	31.40	1,863,307	+0.62(+2.01%)
Jan 24, 2012	30.76	31.15	30.23	30.78	1,066,331	-0.26(-0.82%)
Jan 23, 2012	31.15	31.40	30.74	31.03	869,218	-0.15(-0.48%)
Jan 20, 2012	31.06	31.47	30.93	31.18	1,809,307	+0.15(+0.48%)
Jan 19, 2012	30.55	31.09	30.55	31.03	2,941,266	+0.55(+1.81%)
Jan 18, 2012	30.03	30.50	29.81	30.48	825,086	+0.45(+1.48%)
Jan 17, 2012	30.69	30.71	29.85	30.04	1,015,278	-0.59(-1.91%)
Jan 13, 2012	30.23	30.69	29.95	30.62	1,109,219	-0.12(-0.38%)
Jan 12, 2012	30.65	30.85	30.43	30.74	1,721,932	+0.09(+0.30%)
Jan 11, 2012	30.47	30.70	30.40	30.65	836,928	+0.02(+0.08%)
Jan 10, 2012	30.42	30.75	30.22	30.62	1,790,097	+0.54(+1.78%)
Jan 09, 2012	29.43	30.09	29.15	30.09	1,705,879	+0.69(+2.36%)
Jan 06, 2012	29.22	29.44	28.93	29.39	1,194,162	+0.29(+0.99%)
Jan 05, 2012	28.67	29.45	28.42	29.10	1,226,906	+0.35(+1.23%)