Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.14	31.14	29.23	30.05	100,288	-1.19(-3.81%)
Apr 27, 2012	31.31	31.48	30.74	31.24	3,909	+0.29(+0.95%)
Apr 26, 2012	31.00	31.06	30.91	30.95	912	+0.52(+1.69%)
Apr 25, 2012	31.20	31.20	30.40	30.43	17,323	-0.47(-1.52%)
Apr 24, 2012	30.62	31.47	30.45	30.90	9,454	+1.09(+3.67%)
Apr 23, 2012	30.26	30.26	29.80	29.81	7,027	-0.90(-2.94%)
Apr 20, 2012	30.65	30.92	30.65	30.71	46,769	+0.56(+1.86%)
Apr 19, 2012	30.60	30.63	30.00	30.15	3,749	-0.27(-0.89%)
Apr 18, 2012	30.78	30.78	30.36	30.42	15,973	-0.68(-2.17%)
Apr 17, 2012	30.46	31.19	30.46	31.10	26,948	+0.80(+2.63%)
Apr 16, 2012	30.01	30.46	29.79	30.30	12,939	+0.62(+2.08%)
Apr 13, 2012	29.78	30.01	29.52	29.68	19,977	+0.68(+2.36%)
Apr 12, 2012	28.00	29.13	27.95	29.00	21,881	+0.50(+1.75%)
Apr 11, 2012	28.41	28.72	28.12	28.50	22,908	+0.62(+2.22%)
Apr 10, 2012	28.28	28.54	27.78	27.88	11,680	-0.62(-2.18%)
Apr 09, 2012	27.97	28.65	27.95	28.50	11,202	+0.08(+0.28%)
Apr 05, 2012	28.49	28.82	28.05	28.42	23,532	+0.13(+0.48%)
Apr 04, 2012	28.21	28.40	28.09	28.29	14,899	-0.65(-2.26%)
Apr 03, 2012	29.35	29.35	28.85	28.94	15,228	-0.59(-2.00%)