American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.91	23.27	22.59	22.98	9,297,108	+0.20(+0.90%)
Feb 28, 2012	22.55	22.88	22.46	22.78	12,382,868	+0.24(+1.05%)
Feb 27, 2012	22.30	22.65	22.04	22.54	9,566,591	+0.20(+0.88%)
Feb 24, 2012	23.46	23.67	22.02	22.35	23,324,248	+0.33(+1.50%)
Feb 23, 2012	21.88	22.10	21.61	22.02	9,872,183	+0.25(+1.16%)
Feb 22, 2012	21.58	21.98	21.41	21.76	8,431,293	+0.27(+1.24%)
Feb 21, 2012	21.47	21.67	21.32	21.50	4,880,617	+0.08(+0.37%)
Feb 17, 2012	21.50	21.54	21.27	21.42	3,777,132	-0.04(-0.18%)
Feb 16, 2012	20.89	21.47	20.83	21.46	6,263,873	+0.62(+2.98%)
Feb 15, 2012	21.02	21.18	20.77	20.84	4,413,846	-0.09(-0.41%)
Feb 14, 2012	21.01	21.08	20.64	20.92	4,804,377	-0.17(-0.82%)
Feb 13, 2012	21.28	21.55	21.05	21.10	4,487,346	+0.13(+0.60%)
Feb 10, 2012	21.18	21.21	20.84	20.97	5,216,699	-0.54(-2.52%)
Feb 09, 2012	21.32	21.87	21.32	21.51	6,983,457	+0.24(+1.15%)
Feb 08, 2012	21.04	21.34	20.88	21.27	5,860,292	+0.27(+1.27%)
Feb 07, 2012	21.21	21.25	20.89	21.00	5,396,395	-0.08(-0.37%)
Feb 06, 2012	21.24	21.25	20.86	21.08	6,112,492	-0.29(-1.36%)
Feb 03, 2012	21.05	21.78	21.02	21.37	11,842,838	+0.68(+3.27%)
Feb 02, 2012	21.02	21.07	20.52	20.69	6,367,379	-0.23(-1.09%)