Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.771	7.912	7.747	7.779	2,116,854	-0.05(-0.62%)
Sep 27, 2012	7.755	7.884	7.747	7.827	2,242,750	+0.11(+1.46%)
Sep 26, 2012	7.763	7.779	7.634	7.714	2,919,888	-0.01(-0.10%)
Sep 25, 2012	8.045	8.085	7.722	7.722	2,933,206	-0.27(-3.43%)
Sep 24, 2012	8.037	8.109	7.948	7.997	6,569,396	-0.09(-1.10%)
Sep 21, 2012	8.150	8.206	8.025	8.085	2,630,623	+0.01(+0.10%)
Sep 20, 2012	8.045	8.182	8.021	8.077	1,990,360	+0.00(+0.00%)
Sep 19, 2012	8.061	8.162	8.021	8.077	1,450,268	+0.07(+0.91%)
Sep 18, 2012	8.126	8.142	7.980	8.005	1,544,012	-0.10(-1.19%)
Sep 17, 2012	8.005	8.150	7.988	8.101	2,134,973	+0.04(+0.50%)
Sep 14, 2012	8.037	8.093	7.950	8.061	2,902,510	+0.08(+1.01%)
Sep 13, 2012	7.988	8.093	7.859	7.980	3,218,569	-0.03(-0.40%)
Sep 12, 2012	7.916	8.029	7.884	8.013	2,893,468	+0.10(+1.33%)
Sep 11, 2012	7.771	7.948	7.763	7.908	2,263,453	+0.11(+1.45%)
Sep 10, 2012	7.835	7.884	7.747	7.795	2,772,739	-0.03(-0.41%)
Sep 07, 2012	7.803	7.900	7.739	7.827	2,898,938	+0.03(+0.41%)
Sep 06, 2012	7.658	7.795	7.569	7.795	2,997,157	+0.18(+2.33%)
Sep 05, 2012	7.553	7.690	7.432	7.618	4,901,898	+0.39(+5.47%)